WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | - | 121,05 |
18:43:09 | - | 121,00 |
18:42:37 | - | 121,00 |
18:41:31 | - | 121,00 |
18:41:30 | - | 120,95 |
18:40:56 | - | 121,05 |
18:40:53 | - | 121,05 |
18:40:50 | - | 121,05 |
18:40:48 | - | 121,05 |
18:39:21 | - | 121,05 |
18:39:04 | - | 121,00 |
18:36:03 | - | 121,00 |
18:33:51 | - | 121,05 |
18:33:28 | - | 121,05 |
18:32:29 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:28 | - | 121,00 |
18:27:28 | - | 120,85 |
18:24:27 | - | 120,85 |
18:23:44 | - | 120,90 |
18:23:43 | - | 120,90 |
18:23:04 | - | 120,95 |
18:20:54 | - | 120,95 |
18:20:54 | - | 120,90 |
18:18:11 | - | 120,90 |
18:17:57 | - | 120,85 |
18:17:55 | - | 120,85 |
18:17:45 | - | 120,90 |
18:17:20 | - | 120,90 |
18:17:12 | - | 120,85 |
18:17:10 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:00 | - | 120,80 |
18:14:10 | - | 120,85 |
18:13:48 | - | 120,85 |
18:13:24 | - | 120,85 |
18:12:05 | - | 120,90 |
18:09:05 | - | 120,90 |
18:07:08 | - | 120,90 |
18:07:08 | - | 120,90 |
18:06:52 | - | 120,95 |
18:05:09 | - | 121,00 |
18:03:54 | - | 121,00 |
18:03:33 | - | 121,05 |
18:03:10 | - | 121,00 |
18:02:32 | - | 121,05 |
18:02:21 | - | 121,05 |