WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:02 | - | 120,30 |
17.10.24 17:02:59 | - | 120,25 |
17.10.24 17:02:56 | - | 120,25 |
17.10.24 17:02:37 | - | 120,30 |
17.10.24 17:02:35 | - | 120,40 |
17.10.24 17:02:04 | - | 120,30 |
17.10.24 17:01:58 | - | 120,35 |
17.10.24 17:01:55 | - | 120,30 |
17.10.24 17:01:54 | - | 120,40 |
17.10.24 17:01:54 | - | 120,30 |
17.10.24 17:01:53 | - | 120,40 |
17.10.24 17:01:52 | - | 120,45 |
17.10.24 17:01:50 | - | 120,40 |
17.10.24 17:01:50 | - | 120,45 |
17.10.24 17:01:49 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:18 | - | 120,40 |
17.10.24 17:01:17 | - | 120,45 |
17.10.24 17:00:12 | - | 120,40 |
17.10.24 16:59:43 | - | 120,40 |
17.10.24 16:58:15 | - | 120,40 |
17.10.24 16:58:02 | - | 120,45 |
17.10.24 16:57:59 | - | 120,45 |
17.10.24 16:57:58 | - | 120,45 |
17.10.24 16:57:32 | - | 120,45 |
17.10.24 16:57:25 | - | 120,50 |
17.10.24 16:57:16 | - | 120,45 |
17.10.24 16:57:15 | - | 120,50 |
17.10.24 16:57:14 | - | 120,45 |
17.10.24 16:57:13 | - | 120,50 |
17.10.24 16:57:12 | - | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:55 | - | 120,55 |
17.10.24 16:56:51 | - | 120,50 |
17.10.24 16:56:49 | - | 120,55 |
17.10.24 16:56:36 | - | 120,50 |
17.10.24 16:56:24 | - | 120,50 |
17.10.24 16:56:23 | - | 120,45 |
17.10.24 16:56:21 | - | 120,50 |
17.10.24 16:56:14 | - | 120,45 |
17.10.24 16:56:13 | - | 120,40 |
17.10.24 16:56:12 | - | 120,45 |
17.10.24 16:56:11 | - | 120,45 |
17.10.24 16:56:04 | - | 120,40 |
17.10.24 16:56:03 | - | 120,45 |
17.10.24 16:55:59 | - | 120,40 |
17.10.24 16:55:56 | - | 120,40 |