baha Oil US Indication
70,18 XXP +5,01 % (+3,35)
baha Oil US Indication
Rohstoff
13.06.25 21:59:59 RTI
Bid: -
|
Ask: -
70,18 XXP
+5,01 %
(+3,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:50:50 | - | 70,01 |
| 13.06.25 21:50:49 | - | 70,01 |
| 13.06.25 21:50:46 | - | 70,01 |
| 13.06.25 21:50:45 | - | 70,01 |
| 13.06.25 21:50:45 | - | 70,01 |
| 13.06.25 21:50:42 | - | 70,01 |
| 13.06.25 21:50:41 | - | 69,99 |
| 13.06.25 21:50:40 | - | 69,99 |
| 13.06.25 21:50:38 | - | 69,99 |
| 13.06.25 21:50:38 | - | 70,00 |
| 13.06.25 21:50:37 | - | 70,00 |
| 13.06.25 21:50:35 | - | 70,01 |
| 13.06.25 21:50:34 | - | 70,02 |
| 13.06.25 21:50:32 | - | 70,02 |
| 13.06.25 21:50:30 | - | 70,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:50:28 | - | 70,03 |
| 13.06.25 21:50:28 | - | 70,04 |
| 13.06.25 21:50:26 | - | 70,05 |
| 13.06.25 21:50:22 | - | 70,05 |
| 13.06.25 21:50:18 | - | 70,05 |
| 13.06.25 21:50:18 | - | 70,05 |
| 13.06.25 21:50:16 | - | 70,05 |
| 13.06.25 21:50:15 | - | 70,05 |
| 13.06.25 21:50:14 | - | 70,04 |
| 13.06.25 21:50:11 | - | 70,04 |
| 13.06.25 21:50:10 | - | 70,05 |
| 13.06.25 21:50:09 | - | 70,04 |
| 13.06.25 21:50:08 | - | 70,04 |
| 13.06.25 21:50:05 | - | 70,05 |
| 13.06.25 21:50:04 | - | 70,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:50:03 | - | 70,05 |
| 13.06.25 21:50:00 | - | 70,04 |
| 13.06.25 21:49:58 | - | 70,08 |
| 13.06.25 21:49:58 | - | 70,09 |
| 13.06.25 21:49:57 | - | 70,10 |
| 13.06.25 21:49:56 | - | 70,10 |
| 13.06.25 21:49:54 | - | 70,10 |
| 13.06.25 21:49:53 | - | 70,11 |
| 13.06.25 21:49:53 | - | 70,13 |
| 13.06.25 21:49:51 | - | 70,13 |
| 13.06.25 21:49:50 | - | 70,13 |
| 13.06.25 21:49:49 | - | 70,14 |
| 13.06.25 21:49:48 | - | 70,17 |
| 13.06.25 21:49:47 | - | 70,17 |
| 13.06.25 21:49:45 | - | 70,19 |