baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:26:50 | - | 68,32 |
| 01.11.24 21:26:45 | - | 68,32 |
| 01.11.24 21:26:38 | - | 68,32 |
| 01.11.24 21:26:36 | - | 68,36 |
| 01.11.24 21:26:36 | - | 68,32 |
| 01.11.24 21:26:03 | - | 68,33 |
| 01.11.24 21:25:53 | - | 68,32 |
| 01.11.24 21:24:47 | - | 68,33 |
| 01.11.24 21:24:46 | - | 68,34 |
| 01.11.24 21:24:13 | - | 68,33 |
| 01.11.24 21:24:05 | - | 68,33 |
| 01.11.24 21:23:45 | - | 68,33 |
| 01.11.24 21:23:44 | - | 68,33 |
| 01.11.24 21:23:43 | - | 68,32 |
| 01.11.24 21:23:35 | - | 68,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:23:35 | - | 68,32 |
| 01.11.24 21:23:34 | - | 68,33 |
| 01.11.24 21:23:33 | - | 68,32 |
| 01.11.24 21:23:32 | - | 68,33 |
| 01.11.24 21:23:31 | - | 68,32 |
| 01.11.24 21:22:43 | - | 68,33 |
| 01.11.24 21:22:41 | - | 68,33 |
| 01.11.24 21:21:56 | - | 68,32 |
| 01.11.24 21:21:55 | - | 68,32 |
| 01.11.24 21:21:50 | - | 68,33 |
| 01.11.24 21:21:44 | - | 68,33 |
| 01.11.24 21:20:53 | - | 68,37 |
| 01.11.24 21:19:58 | - | 68,38 |
| 01.11.24 21:19:57 | - | 68,40 |
| 01.11.24 21:19:10 | - | 68,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:19:09 | - | 68,41 |
| 01.11.24 21:19:08 | - | 68,38 |
| 01.11.24 21:19:00 | - | 68,38 |
| 01.11.24 21:18:56 | - | 68,38 |
| 01.11.24 21:18:55 | - | 68,41 |
| 01.11.24 21:18:49 | - | 68,41 |
| 01.11.24 21:18:38 | - | 68,41 |
| 01.11.24 21:18:36 | - | 68,41 |
| 01.11.24 21:18:32 | - | 68,41 |
| 01.11.24 21:18:24 | - | 68,42 |
| 01.11.24 21:18:08 | - | 68,41 |
| 01.11.24 21:18:02 | - | 68,42 |
| 01.11.24 21:18:00 | - | 68,42 |
| 01.11.24 21:17:55 | - | 68,42 |
| 01.11.24 21:17:53 | - | 68,45 |