baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:37:36 | - | 68,27 |
| 01.11.24 21:37:28 | - | 68,28 |
| 01.11.24 21:37:19 | - | 68,27 |
| 01.11.24 21:37:17 | - | 68,25 |
| 01.11.24 21:37:16 | - | 68,27 |
| 01.11.24 21:37:15 | - | 68,32 |
| 01.11.24 21:37:14 | - | 68,28 |
| 01.11.24 21:36:20 | - | 68,28 |
| 01.11.24 21:36:11 | - | 68,32 |
| 01.11.24 21:36:08 | - | 68,28 |
| 01.11.24 21:36:06 | - | 68,32 |
| 01.11.24 21:36:02 | - | 68,32 |
| 01.11.24 21:36:00 | - | 68,32 |
| 01.11.24 21:34:07 | - | 68,33 |
| 01.11.24 21:34:07 | - | 68,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:33:21 | - | 68,32 |
| 01.11.24 21:33:21 | - | 68,33 |
| 01.11.24 21:33:19 | - | 68,37 |
| 01.11.24 21:33:19 | - | 68,33 |
| 01.11.24 21:33:18 | - | 68,34 |
| 01.11.24 21:31:48 | - | 68,33 |
| 01.11.24 21:31:48 | - | 68,33 |
| 01.11.24 21:31:39 | - | 68,32 |
| 01.11.24 21:31:33 | - | 68,33 |
| 01.11.24 21:31:26 | - | 68,33 |
| 01.11.24 21:30:19 | - | 68,33 |
| 01.11.24 21:30:18 | - | 68,29 |
| 01.11.24 21:30:11 | - | 68,28 |
| 01.11.24 21:30:10 | - | 68,32 |
| 01.11.24 21:30:09 | - | 68,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:30:04 | - | 68,33 |
| 01.11.24 21:30:03 | - | 68,33 |
| 01.11.24 21:30:01 | - | 68,33 |
| 01.11.24 21:30:00 | - | 68,32 |
| 01.11.24 21:29:32 | - | 68,33 |
| 01.11.24 21:29:28 | - | 68,34 |
| 01.11.24 21:29:22 | - | 68,34 |
| 01.11.24 21:29:16 | - | 68,34 |
| 01.11.24 21:29:03 | - | 68,37 |
| 01.11.24 21:29:01 | - | 68,34 |
| 01.11.24 21:29:00 | - | 68,33 |
| 01.11.24 21:28:57 | - | 68,34 |
| 01.11.24 21:27:35 | - | 68,33 |
| 01.11.24 21:27:13 | - | 68,32 |
| 01.11.24 21:26:51 | - | 68,32 |