baha Oil US Indication
70,18 XXP +5,01 % (+3,35)
baha Oil US Indication
Rohstoff
13.06.25 21:59:59 RTI
Bid: -
|
Ask: -
70,18 XXP
+5,01 %
(+3,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:49:44 | - | 70,20 |
| 13.06.25 21:49:42 | - | 70,20 |
| 13.06.25 21:49:41 | - | 70,22 |
| 13.06.25 21:49:40 | - | 70,22 |
| 13.06.25 21:49:39 | - | 70,22 |
| 13.06.25 21:49:38 | - | 70,23 |
| 13.06.25 21:49:36 | - | 70,22 |
| 13.06.25 21:49:35 | - | 70,22 |
| 13.06.25 21:49:34 | - | 70,22 |
| 13.06.25 21:49:34 | - | 70,22 |
| 13.06.25 21:49:32 | - | 70,22 |
| 13.06.25 21:49:29 | - | 70,18 |
| 13.06.25 21:49:27 | - | 70,17 |
| 13.06.25 21:49:25 | - | 70,17 |
| 13.06.25 21:49:24 | - | 70,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:49:23 | - | 70,18 |
| 13.06.25 21:49:22 | - | 70,12 |
| 13.06.25 21:49:21 | - | 70,12 |
| 13.06.25 21:49:20 | - | 70,11 |
| 13.06.25 21:49:18 | - | 70,08 |
| 13.06.25 21:49:17 | - | 70,07 |
| 13.06.25 21:49:15 | - | 70,06 |
| 13.06.25 21:49:14 | - | 70,09 |
| 13.06.25 21:49:13 | - | 70,11 |
| 13.06.25 21:49:11 | - | 70,12 |
| 13.06.25 21:49:10 | - | 70,13 |
| 13.06.25 21:49:08 | - | 70,13 |
| 13.06.25 21:49:06 | - | 70,14 |
| 13.06.25 21:49:04 | - | 70,14 |
| 13.06.25 21:49:01 | - | 70,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:48:58 | - | 70,14 |
| 13.06.25 21:48:57 | - | 70,13 |
| 13.06.25 21:48:54 | - | 70,14 |
| 13.06.25 21:48:53 | - | 70,17 |
| 13.06.25 21:48:51 | - | 70,17 |
| 13.06.25 21:48:50 | - | 70,18 |
| 13.06.25 21:48:43 | - | 70,18 |
| 13.06.25 21:48:41 | - | 70,19 |
| 13.06.25 21:48:40 | - | 70,22 |
| 13.06.25 21:48:39 | - | 70,21 |
| 13.06.25 21:48:38 | - | 70,22 |
| 13.06.25 21:48:36 | - | 70,20 |
| 13.06.25 21:48:36 | - | 70,21 |
| 13.06.25 21:48:32 | - | 70,27 |
| 13.06.25 21:48:31 | - | 70,28 |