baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:17:40 | - | 68,51 |
| 01.11.24 21:17:29 | - | 68,45 |
| 01.11.24 21:17:09 | - | 68,51 |
| 01.11.24 21:16:56 | - | 68,45 |
| 01.11.24 21:16:55 | - | 68,51 |
| 01.11.24 21:16:51 | - | 68,45 |
| 01.11.24 21:16:50 | - | 68,51 |
| 01.11.24 21:16:49 | - | 68,45 |
| 01.11.24 21:16:48 | - | 68,51 |
| 01.11.24 21:16:47 | - | 68,45 |
| 01.11.24 21:16:45 | - | 68,51 |
| 01.11.24 21:16:42 | - | 68,45 |
| 01.11.24 21:16:41 | - | 68,51 |
| 01.11.24 21:16:40 | - | 68,45 |
| 01.11.24 21:16:38 | - | 68,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:16:33 | - | 68,45 |
| 01.11.24 21:16:29 | - | 68,46 |
| 01.11.24 21:16:23 | - | 68,51 |
| 01.11.24 21:16:23 | - | 68,46 |
| 01.11.24 21:16:16 | - | 68,51 |
| 01.11.24 21:16:06 | - | 68,52 |
| 01.11.24 21:16:05 | - | 68,47 |
| 01.11.24 21:16:03 | - | 68,43 |
| 01.11.24 21:16:02 | - | 68,43 |
| 01.11.24 21:16:01 | - | 68,42 |
| 01.11.24 21:15:51 | - | 68,42 |
| 01.11.24 21:15:36 | - | 68,46 |
| 01.11.24 21:15:36 | - | 68,51 |
| 01.11.24 21:15:33 | - | 68,51 |
| 01.11.24 21:14:09 | - | 68,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:13:31 | - | 68,52 |
| 01.11.24 21:13:13 | - | 68,51 |
| 01.11.24 21:12:57 | - | 68,52 |
| 01.11.24 21:12:32 | - | 68,51 |
| 01.11.24 21:12:32 | - | 68,46 |
| 01.11.24 21:11:53 | - | 68,45 |
| 01.11.24 21:11:51 | - | 68,51 |
| 01.11.24 21:11:42 | - | 68,51 |
| 01.11.24 21:11:33 | - | 68,51 |
| 01.11.24 21:11:32 | - | 68,51 |
| 01.11.24 21:11:14 | - | 68,51 |
| 01.11.24 21:11:01 | - | 68,51 |
| 01.11.24 21:11:00 | - | 68,45 |
| 01.11.24 21:10:58 | - | 68,51 |
| 01.11.24 21:10:53 | - | 68,45 |