baha Oil US Indication
68,59 XXP +2,60 % (+1,74)
baha Oil US Indication
Rohstoff
02.12.24 15:30:54 RTI
Bid: -
|
Ask: -
68,59 XXP
+2,60 %
(+1,74)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:54 | - | 68,59 |
15:30:52 | - | 68,56 |
15:30:50 | - | 68,55 |
15:30:48 | - | 68,59 |
15:30:46 | - | 68,58 |
15:30:45 | - | 68,55 |
15:30:42 | - | 68,51 |
15:30:41 | - | 68,51 |
15:30:40 | - | 68,51 |
15:30:39 | - | 68,53 |
15:30:38 | - | 68,52 |
15:30:37 | - | 68,59 |
15:30:36 | - | 68,60 |
15:30:35 | - | 68,59 |
15:30:33 | - | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | - | 68,59 |
15:30:30 | - | 68,60 |
15:30:29 | - | 68,59 |
15:30:29 | - | 68,54 |
15:30:28 | - | 68,50 |
15:30:25 | - | 68,51 |
15:30:24 | - | 68,49 |
15:30:23 | - | 68,47 |
15:30:21 | - | 68,48 |
15:30:19 | - | 68,47 |
15:30:16 | - | 68,46 |
15:30:14 | - | 68,45 |
15:30:13 | - | 68,45 |
15:30:12 | - | 68,44 |
15:30:11 | - | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | - | 68,49 |
15:30:02 | - | 68,50 |
15:30:01 | - | 68,49 |
15:29:59 | - | 68,47 |
15:29:56 | - | 68,49 |
15:29:55 | - | 68,49 |
15:29:48 | - | 68,49 |
15:29:45 | - | 68,50 |
15:29:42 | - | 68,49 |
15:29:30 | - | 68,50 |
15:29:28 | - | 68,47 |
15:29:27 | - | 68,46 |
15:29:26 | - | 68,46 |
15:29:23 | - | 68,45 |
15:29:23 | - | 68,44 |