baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:04:32 | - | 68,46 |
| 01.11.24 21:04:29 | - | 68,45 |
| 01.11.24 21:04:28 | - | 68,42 |
| 01.11.24 21:04:26 | - | 68,46 |
| 01.11.24 21:04:21 | - | 68,45 |
| 01.11.24 21:04:16 | - | 68,46 |
| 01.11.24 21:04:16 | - | 68,43 |
| 01.11.24 21:04:14 | - | 68,42 |
| 01.11.24 21:04:06 | - | 68,43 |
| 01.11.24 21:04:01 | - | 68,43 |
| 01.11.24 21:03:59 | - | 68,42 |
| 01.11.24 21:03:42 | - | 68,42 |
| 01.11.24 21:03:26 | - | 68,41 |
| 01.11.24 21:03:24 | - | 68,41 |
| 01.11.24 21:03:21 | - | 68,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:03:19 | - | 68,41 |
| 01.11.24 21:03:18 | - | 68,38 |
| 01.11.24 21:03:12 | - | 68,41 |
| 01.11.24 21:03:11 | - | 68,38 |
| 01.11.24 21:03:07 | - | 68,38 |
| 01.11.24 21:03:06 | - | 68,38 |
| 01.11.24 21:03:06 | - | 68,38 |
| 01.11.24 21:03:05 | - | 68,38 |
| 01.11.24 21:02:53 | - | 68,41 |
| 01.11.24 21:02:51 | - | 68,41 |
| 01.11.24 21:02:48 | - | 68,41 |
| 01.11.24 21:02:44 | - | 68,38 |
| 01.11.24 21:02:39 | - | 68,38 |
| 01.11.24 21:02:31 | - | 68,41 |
| 01.11.24 21:02:30 | - | 68,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:02:28 | - | 68,38 |
| 01.11.24 21:02:15 | - | 68,38 |
| 01.11.24 21:02:14 | - | 68,34 |
| 01.11.24 21:02:09 | - | 68,34 |
| 01.11.24 21:02:05 | - | 68,34 |
| 01.11.24 21:01:32 | - | 68,34 |
| 01.11.24 21:01:32 | - | 68,33 |
| 01.11.24 21:01:30 | - | 68,34 |
| 01.11.24 21:01:27 | - | 68,33 |
| 01.11.24 21:01:26 | - | 68,34 |
| 01.11.24 21:01:18 | - | 68,33 |
| 01.11.24 21:01:11 | - | 68,34 |
| 01.11.24 21:01:10 | - | 68,34 |
| 01.11.24 21:01:01 | - | 68,33 |
| 01.11.24 21:00:48 | - | 68,32 |