baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:48:18 | - | 68,32 |
| 01.11.24 20:48:18 | - | 68,32 |
| 01.11.24 20:48:07 | - | 68,33 |
| 01.11.24 20:48:06 | - | 68,35 |
| 01.11.24 20:48:03 | - | 68,33 |
| 01.11.24 20:48:03 | - | 68,34 |
| 01.11.24 20:48:01 | - | 68,33 |
| 01.11.24 20:47:53 | - | 68,34 |
| 01.11.24 20:47:48 | - | 68,36 |
| 01.11.24 20:47:38 | - | 68,34 |
| 01.11.24 20:47:37 | - | 68,36 |
| 01.11.24 20:47:36 | - | 68,40 |
| 01.11.24 20:47:26 | - | 68,40 |
| 01.11.24 20:47:21 | - | 68,40 |
| 01.11.24 20:47:19 | - | 68,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:47:04 | - | 68,40 |
| 01.11.24 20:47:03 | - | 68,37 |
| 01.11.24 20:46:53 | - | 68,36 |
| 01.11.24 20:46:51 | - | 68,40 |
| 01.11.24 20:46:50 | - | 68,38 |
| 01.11.24 20:46:48 | - | 68,34 |
| 01.11.24 20:46:47 | - | 68,34 |
| 01.11.24 20:46:45 | - | 68,36 |
| 01.11.24 20:46:37 | - | 68,34 |
| 01.11.24 20:46:36 | - | 68,36 |
| 01.11.24 20:46:33 | - | 68,34 |
| 01.11.24 20:46:32 | - | 68,34 |
| 01.11.24 20:46:27 | - | 68,34 |
| 01.11.24 20:46:20 | - | 68,34 |
| 01.11.24 20:46:19 | - | 68,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:46:17 | - | 68,40 |
| 01.11.24 20:46:06 | - | 68,40 |
| 01.11.24 20:46:00 | - | 68,40 |
| 01.11.24 20:45:59 | - | 68,40 |
| 01.11.24 20:45:59 | - | 68,40 |
| 01.11.24 20:45:56 | - | 68,41 |
| 01.11.24 20:45:54 | - | 68,44 |
| 01.11.24 20:45:54 | - | 68,45 |
| 01.11.24 20:45:51 | - | 68,41 |
| 01.11.24 20:45:51 | - | 68,41 |
| 01.11.24 20:45:45 | - | 68,45 |
| 01.11.24 20:45:23 | - | 68,45 |
| 01.11.24 20:45:22 | - | 68,45 |
| 01.11.24 20:45:19 | - | 68,45 |
| 01.11.24 20:45:03 | - | 68,45 |