baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:35:19 | - | 68,35 |
| 01.11.24 20:35:04 | - | 68,35 |
| 01.11.24 20:35:01 | - | 68,32 |
| 01.11.24 20:34:54 | - | 68,32 |
| 01.11.24 20:34:50 | - | 68,34 |
| 01.11.24 20:34:28 | - | 68,35 |
| 01.11.24 20:34:26 | - | 68,35 |
| 01.11.24 20:34:25 | - | 68,35 |
| 01.11.24 20:34:17 | - | 68,35 |
| 01.11.24 20:34:16 | - | 68,35 |
| 01.11.24 20:34:15 | - | 68,39 |
| 01.11.24 20:34:13 | - | 68,35 |
| 01.11.24 20:34:08 | - | 68,35 |
| 01.11.24 20:34:07 | - | 68,35 |
| 01.11.24 20:34:05 | - | 68,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:34:04 | - | 68,35 |
| 01.11.24 20:33:57 | - | 68,35 |
| 01.11.24 20:33:55 | - | 68,39 |
| 01.11.24 20:33:47 | - | 68,40 |
| 01.11.24 20:33:45 | - | 68,40 |
| 01.11.24 20:33:23 | - | 68,40 |
| 01.11.24 20:33:14 | - | 68,39 |
| 01.11.24 20:32:41 | - | 68,40 |
| 01.11.24 20:32:27 | - | 68,39 |
| 01.11.24 20:32:14 | - | 68,40 |
| 01.11.24 20:32:13 | - | 68,36 |
| 01.11.24 20:32:07 | - | 68,39 |
| 01.11.24 20:31:56 | - | 68,40 |
| 01.11.24 20:31:55 | - | 68,40 |
| 01.11.24 20:31:53 | - | 68,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:31:52 | - | 68,43 |
| 01.11.24 20:31:30 | - | 68,44 |
| 01.11.24 20:31:24 | - | 68,44 |
| 01.11.24 20:31:14 | - | 68,44 |
| 01.11.24 20:31:09 | - | 68,44 |
| 01.11.24 20:31:01 | - | 68,45 |
| 01.11.24 20:31:00 | - | 68,46 |
| 01.11.24 20:30:58 | - | 68,47 |
| 01.11.24 20:30:43 | - | 68,48 |
| 01.11.24 20:30:42 | - | 68,47 |
| 01.11.24 20:30:40 | - | 68,45 |
| 01.11.24 20:30:39 | - | 68,42 |
| 01.11.24 20:30:38 | - | 68,42 |
| 01.11.24 20:30:35 | - | 68,45 |
| 01.11.24 20:30:33 | - | 68,45 |