baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:10:33 | - | 68,35 |
| 01.11.24 20:10:28 | - | 68,35 |
| 01.11.24 20:10:27 | - | 68,35 |
| 01.11.24 20:10:26 | - | 68,38 |
| 01.11.24 20:10:04 | - | 68,42 |
| 01.11.24 20:09:59 | - | 68,39 |
| 01.11.24 20:09:57 | - | 68,42 |
| 01.11.24 20:09:47 | - | 68,42 |
| 01.11.24 20:09:47 | - | 68,42 |
| 01.11.24 20:09:21 | - | 68,42 |
| 01.11.24 20:09:19 | - | 68,42 |
| 01.11.24 20:09:16 | - | 68,42 |
| 01.11.24 20:08:50 | - | 68,42 |
| 01.11.24 20:08:42 | - | 68,42 |
| 01.11.24 20:08:31 | - | 68,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:08:28 | - | 68,42 |
| 01.11.24 20:08:18 | - | 68,42 |
| 01.11.24 20:08:14 | - | 68,42 |
| 01.11.24 20:08:06 | - | 68,42 |
| 01.11.24 20:08:06 | - | 68,41 |
| 01.11.24 20:07:29 | - | 68,42 |
| 01.11.24 20:07:28 | - | 68,42 |
| 01.11.24 20:07:27 | - | 68,38 |
| 01.11.24 20:07:20 | - | 68,38 |
| 01.11.24 20:07:15 | - | 68,35 |
| 01.11.24 20:07:14 | - | 68,38 |
| 01.11.24 20:07:04 | - | 68,35 |
| 01.11.24 20:07:02 | - | 68,35 |
| 01.11.24 20:07:00 | - | 68,35 |
| 01.11.24 20:06:32 | - | 68,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:06:31 | - | 68,35 |
| 01.11.24 20:06:29 | - | 68,35 |
| 01.11.24 20:06:23 | - | 68,34 |
| 01.11.24 20:06:19 | - | 68,34 |
| 01.11.24 20:05:37 | - | 68,34 |
| 01.11.24 20:05:23 | - | 68,33 |
| 01.11.24 20:05:21 | - | 68,29 |
| 01.11.24 20:05:03 | - | 68,29 |
| 01.11.24 20:05:02 | - | 68,29 |
| 01.11.24 20:05:02 | - | 68,29 |
| 01.11.24 20:05:01 | - | 68,33 |
| 01.11.24 20:04:59 | - | 68,33 |
| 01.11.24 20:04:57 | - | 68,29 |
| 01.11.24 20:04:55 | - | 68,29 |
| 01.11.24 20:04:50 | - | 68,33 |