baha Oil US Indication
72,31 XXP +3,03 % (+2,13)
baha Oil US Indication
Rohstoff
16.06.25 15:13:22 RTI
Bid: -
|
Ask: -
72,31 XXP
+3,03 %
(+2,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:53 | - | 71,67 |
| 14:49:51 | - | 71,67 |
| 14:49:49 | - | 71,66 |
| 14:49:48 | - | 71,66 |
| 14:49:47 | - | 71,67 |
| 14:49:46 | - | 71,67 |
| 14:49:44 | - | 71,68 |
| 14:49:44 | - | 71,68 |
| 14:49:43 | - | 71,68 |
| 14:49:39 | - | 71,68 |
| 14:49:38 | - | 71,69 |
| 14:49:37 | - | 71,69 |
| 14:49:36 | - | 71,69 |
| 14:49:34 | - | 71,69 |
| 14:49:34 | - | 71,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:30 | - | 71,71 |
| 14:49:29 | - | 71,70 |
| 14:49:28 | - | 71,71 |
| 14:49:24 | - | 71,71 |
| 14:49:23 | - | 71,71 |
| 14:49:21 | - | 71,71 |
| 14:49:19 | - | 71,71 |
| 14:49:18 | - | 71,71 |
| 14:49:17 | - | 71,71 |
| 14:49:16 | - | 71,71 |
| 14:49:15 | - | 71,71 |
| 14:49:11 | - | 71,71 |
| 14:49:09 | - | 71,71 |
| 14:49:08 | - | 71,71 |
| 14:49:06 | - | 71,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:05 | - | 71,71 |
| 14:49:01 | - | 71,72 |
| 14:49:00 | - | 71,72 |
| 14:48:59 | - | 71,73 |
| 14:48:58 | - | 71,73 |
| 14:48:57 | - | 71,73 |
| 14:48:54 | - | 71,74 |
| 14:48:53 | - | 71,75 |
| 14:48:52 | - | 71,76 |
| 14:48:50 | - | 71,76 |
| 14:48:49 | - | 71,76 |
| 14:48:47 | - | 71,77 |
| 14:48:45 | - | 71,77 |
| 14:48:44 | - | 71,74 |
| 14:48:43 | - | 71,73 |