baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:30:31 | - | 68,45 |
| 01.11.24 20:30:30 | - | 68,42 |
| 01.11.24 20:30:27 | - | 68,42 |
| 01.11.24 20:30:26 | - | 68,42 |
| 01.11.24 20:30:23 | - | 68,42 |
| 01.11.24 20:30:23 | - | 68,41 |
| 01.11.24 20:30:21 | - | 68,41 |
| 01.11.24 20:30:19 | - | 68,37 |
| 01.11.24 20:30:17 | - | 68,34 |
| 01.11.24 20:30:11 | - | 68,34 |
| 01.11.24 20:30:10 | - | 68,34 |
| 01.11.24 20:30:07 | - | 68,33 |
| 01.11.24 20:30:05 | - | 68,34 |
| 01.11.24 20:30:04 | - | 68,34 |
| 01.11.24 20:30:03 | - | 68,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:30:02 | - | 68,34 |
| 01.11.24 20:29:58 | - | 68,34 |
| 01.11.24 20:29:26 | - | 68,32 |
| 01.11.24 20:28:44 | - | 68,31 |
| 01.11.24 20:28:40 | - | 68,28 |
| 01.11.24 20:28:39 | - | 68,31 |
| 01.11.24 20:28:36 | - | 68,28 |
| 01.11.24 20:28:35 | - | 68,31 |
| 01.11.24 20:28:31 | - | 68,28 |
| 01.11.24 20:28:30 | - | 68,31 |
| 01.11.24 20:28:28 | - | 68,28 |
| 01.11.24 20:28:26 | - | 68,28 |
| 01.11.24 20:28:24 | - | 68,28 |
| 01.11.24 20:28:13 | - | 68,28 |
| 01.11.24 20:28:12 | - | 68,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:28:08 | - | 68,28 |
| 01.11.24 20:28:04 | - | 68,31 |
| 01.11.24 20:28:02 | - | 68,28 |
| 01.11.24 20:28:01 | - | 68,31 |
| 01.11.24 20:28:00 | - | 68,28 |
| 01.11.24 20:27:55 | - | 68,28 |
| 01.11.24 20:27:53 | - | 68,32 |
| 01.11.24 20:27:03 | - | 68,32 |
| 01.11.24 20:27:01 | - | 68,32 |
| 01.11.24 20:26:48 | - | 68,32 |
| 01.11.24 20:26:38 | - | 68,32 |
| 01.11.24 20:26:02 | - | 68,32 |
| 01.11.24 20:25:38 | - | 68,33 |
| 01.11.24 20:25:28 | - | 68,34 |
| 01.11.24 20:25:12 | - | 68,33 |