baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:04:48 | - | 68,33 |
| 01.11.24 20:04:45 | - | 68,34 |
| 01.11.24 20:04:37 | - | 68,34 |
| 01.11.24 20:04:33 | - | 68,34 |
| 01.11.24 20:04:26 | - | 68,34 |
| 01.11.24 20:04:24 | - | 68,33 |
| 01.11.24 20:04:22 | - | 68,34 |
| 01.11.24 20:04:14 | - | 68,34 |
| 01.11.24 20:04:13 | - | 68,33 |
| 01.11.24 20:04:10 | - | 68,34 |
| 01.11.24 20:04:05 | - | 68,34 |
| 01.11.24 20:04:04 | - | 68,34 |
| 01.11.24 20:03:57 | - | 68,34 |
| 01.11.24 20:03:50 | - | 68,34 |
| 01.11.24 20:03:48 | - | 68,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:03:36 | - | 68,33 |
| 01.11.24 20:03:35 | - | 68,29 |
| 01.11.24 20:03:30 | - | 68,33 |
| 01.11.24 20:03:07 | - | 68,29 |
| 01.11.24 20:02:57 | - | 68,29 |
| 01.11.24 20:02:55 | - | 68,29 |
| 01.11.24 20:02:37 | - | 68,29 |
| 01.11.24 20:02:35 | - | 68,29 |
| 01.11.24 20:02:32 | - | 68,29 |
| 01.11.24 20:02:19 | - | 68,29 |
| 01.11.24 20:02:17 | - | 68,32 |
| 01.11.24 20:02:15 | - | 68,33 |
| 01.11.24 20:02:12 | - | 68,33 |
| 01.11.24 20:02:12 | - | 68,32 |
| 01.11.24 20:02:01 | - | 68,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:01:59 | - | 68,33 |
| 01.11.24 20:01:58 | - | 68,34 |
| 01.11.24 20:01:56 | - | 68,34 |
| 01.11.24 20:01:47 | - | 68,33 |
| 01.11.24 20:01:46 | - | 68,33 |
| 01.11.24 20:01:40 | - | 68,34 |
| 01.11.24 20:01:11 | - | 68,35 |
| 01.11.24 20:01:02 | - | 68,34 |
| 01.11.24 20:01:01 | - | 68,37 |
| 01.11.24 20:00:59 | - | 68,34 |
| 01.11.24 20:00:59 | - | 68,34 |
| 01.11.24 20:00:58 | - | 68,34 |
| 01.11.24 20:00:55 | - | 68,33 |
| 01.11.24 20:00:27 | - | 68,33 |
| 01.11.24 20:00:18 | - | 68,33 |