baha Oil US Indication
70,97 XXP +0,41 % (+0,29)
baha Oil US Indication
Rohstoff
04.12.24 10:31:10 RTI
Bid: -
|
Ask: -
70,97 XXP
+0,41 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:36 | - | 70,95 |
| 09:43:27 | - | 70,95 |
| 09:43:26 | - | 70,95 |
| 09:43:25 | - | 70,94 |
| 09:43:23 | - | 70,94 |
| 09:43:17 | - | 70,95 |
| 09:43:13 | - | 70,95 |
| 09:43:10 | - | 70,95 |
| 09:43:09 | - | 70,95 |
| 09:43:07 | - | 70,95 |
| 09:43:04 | - | 70,94 |
| 09:43:03 | - | 70,94 |
| 09:42:57 | - | 70,94 |
| 09:42:56 | - | 70,94 |
| 09:42:53 | - | 70,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:52 | - | 70,89 |
| 09:42:51 | - | 70,88 |
| 09:42:47 | - | 70,88 |
| 09:42:45 | - | 70,93 |
| 09:42:41 | - | 70,93 |
| 09:42:41 | - | 70,93 |
| 09:42:27 | - | 70,93 |
| 09:42:26 | - | 70,93 |
| 09:42:25 | - | 70,93 |
| 09:42:23 | - | 70,93 |
| 09:42:22 | - | 70,95 |
| 09:42:22 | - | 70,95 |
| 09:42:20 | - | 70,95 |
| 09:42:15 | - | 70,95 |
| 09:42:11 | - | 70,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:10 | - | 70,96 |
| 09:42:04 | - | 70,96 |
| 09:42:02 | - | 70,99 |
| 09:42:01 | - | 70,99 |
| 09:41:59 | - | 71,03 |
| 09:41:58 | - | 70,99 |
| 09:41:54 | - | 70,97 |
| 09:41:53 | - | 70,97 |
| 09:41:51 | - | 70,99 |
| 09:41:50 | - | 70,99 |
| 09:41:49 | - | 71,00 |
| 09:41:48 | - | 71,03 |
| 09:41:46 | - | 71,03 |
| 09:41:45 | - | 71,00 |
| 09:41:44 | - | 71,00 |