baha Oil US Indication
71,75 USD +5,39 % (+3,67)
baha Oil US Indication
Rohstoff
04.11.24 18:54:01 RTI
Bid: -
|
Ask: -
71,75 USD
+5,39 %
(+3,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:14 | - | 71,17 |
| 18:10:12 | - | 71,17 |
| 18:10:11 | - | 71,17 |
| 18:10:10 | - | 71,17 |
| 18:10:09 | - | 71,17 |
| 18:10:06 | - | 71,17 |
| 18:10:05 | - | 71,18 |
| 18:10:04 | - | 71,19 |
| 18:10:04 | - | 71,24 |
| 18:10:00 | - | 71,24 |
| 18:09:59 | - | 71,19 |
| 18:09:58 | - | 71,18 |
| 18:09:55 | - | 71,16 |
| 18:09:49 | - | 71,16 |
| 18:09:48 | - | 71,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:48 | - | 71,15 |
| 18:09:47 | - | 71,12 |
| 18:09:46 | - | 71,15 |
| 18:09:44 | - | 71,12 |
| 18:09:44 | - | 71,12 |
| 18:09:42 | - | 71,11 |
| 18:09:42 | - | 71,11 |
| 18:09:40 | - | 71,11 |
| 18:09:39 | - | 71,11 |
| 18:09:38 | - | 71,11 |
| 18:09:37 | - | 71,14 |
| 18:09:35 | - | 71,12 |
| 18:09:33 | - | 71,12 |
| 18:09:17 | - | 71,11 |
| 18:09:14 | - | 71,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:13 | - | 71,11 |
| 18:09:12 | - | 71,11 |
| 18:09:12 | - | 71,11 |
| 18:09:10 | - | 71,11 |
| 18:09:08 | - | 71,11 |
| 18:09:05 | - | 71,11 |
| 18:09:04 | - | 71,11 |
| 18:09:03 | - | 71,11 |
| 18:09:02 | - | 71,11 |
| 18:09:00 | - | 71,10 |
| 18:08:59 | - | 71,07 |
| 18:08:56 | - | 71,06 |
| 18:08:54 | - | 71,10 |
| 18:08:52 | - | 71,02 |
| 18:08:49 | - | 71,01 |