baha Oil US Indication
71,39 XXP +1,02 % (+0,72)
baha Oil US Indication
Rohstoff
04.12.24 10:52:42 RTI
Bid: -
|
Ask: -
71,39 XXP
+1,02 %
(+0,72)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:22 | - | 70,79 |
09:57:18 | - | 70,79 |
09:57:16 | - | 70,79 |
09:57:15 | - | 70,83 |
09:57:12 | - | 70,79 |
09:57:10 | - | 70,83 |
09:57:09 | - | 70,84 |
09:57:08 | - | 70,87 |
09:57:07 | - | 70,84 |
09:57:05 | - | 70,84 |
09:57:04 | - | 70,84 |
09:57:03 | - | 70,80 |
09:57:00 | - | 70,79 |
09:56:59 | - | 70,76 |
09:56:58 | - | 70,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:53 | - | 70,78 |
09:56:52 | - | 70,75 |
09:56:51 | - | 70,69 |
09:56:50 | - | 70,67 |
09:56:46 | - | 70,66 |
09:56:43 | - | 70,66 |
09:56:42 | - | 70,66 |
09:56:41 | - | 70,66 |
09:56:40 | - | 70,65 |
09:56:36 | - | 70,64 |
09:56:32 | - | 70,64 |
09:56:30 | - | 70,63 |
09:56:29 | - | 70,64 |
09:56:27 | - | 70,63 |
09:56:22 | - | 70,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:22 | - | 70,63 |
09:56:19 | - | 70,63 |
09:56:17 | - | 70,63 |
09:56:14 | - | 70,63 |
09:56:12 | - | 70,63 |
09:56:08 | - | 70,64 |
09:56:05 | - | 70,64 |
09:56:04 | - | 70,63 |
09:56:02 | - | 70,63 |
09:56:01 | - | 70,64 |
09:55:54 | - | 70,63 |
09:55:53 | - | 70,63 |
09:55:51 | - | 70,63 |
09:55:50 | - | 70,63 |
09:55:48 | - | 70,64 |