baha Oil US Indication
72,91 XXP +1,55 % (+1,11)
baha Oil US Indication
Rohstoff
17.06.25 10:36:46 RTI
Bid: -
|
Ask: -
72,91 XXP
+1,55 %
(+1,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:42 | - | 72,89 |
| 09:53:41 | - | 72,89 |
| 09:53:40 | - | 72,89 |
| 09:53:36 | - | 72,90 |
| 09:53:35 | - | 72,90 |
| 09:53:34 | - | 72,90 |
| 09:53:32 | - | 72,90 |
| 09:53:31 | - | 72,92 |
| 09:53:31 | - | 72,92 |
| 09:53:28 | - | 72,93 |
| 09:53:25 | - | 72,94 |
| 09:53:24 | - | 72,95 |
| 09:53:23 | - | 72,96 |
| 09:53:22 | - | 72,96 |
| 09:53:20 | - | 72,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:19 | - | 72,96 |
| 09:53:14 | - | 72,96 |
| 09:53:12 | - | 72,96 |
| 09:53:12 | - | 72,95 |
| 09:53:08 | - | 72,95 |
| 09:53:08 | - | 72,96 |
| 09:53:03 | - | 72,96 |
| 09:53:00 | - | 72,96 |
| 09:52:57 | - | 72,97 |
| 09:52:56 | - | 72,97 |
| 09:52:55 | - | 72,98 |
| 09:52:49 | - | 72,98 |
| 09:52:47 | - | 72,99 |
| 09:52:44 | - | 72,99 |
| 09:52:36 | - | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:26 | - | 73,00 |
| 09:52:21 | - | 73,00 |
| 09:52:19 | - | 72,99 |
| 09:52:18 | - | 72,99 |
| 09:52:16 | - | 72,99 |
| 09:52:12 | - | 72,99 |
| 09:52:11 | - | 73,00 |
| 09:52:09 | - | 73,01 |
| 09:52:06 | - | 73,01 |
| 09:52:05 | - | 73,01 |
| 09:51:59 | - | 73,01 |
| 09:51:57 | - | 73,01 |
| 09:51:56 | - | 73,02 |
| 09:51:55 | - | 73,01 |
| 09:51:49 | - | 73,01 |