baha Oil US Indication
68,20 XXP -3,50 % (-2,47)
baha Oil US Indication
Rohstoff
04.12.24 21:59:56 RTI
Bid: -
|
Ask: -
68,20 XXP
-3,50 %
(-2,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 20:18:27 | - | 68,22 |
| 04.12.24 20:18:25 | - | 68,21 |
| 04.12.24 20:18:18 | - | 68,19 |
| 04.12.24 20:18:17 | - | 68,18 |
| 04.12.24 20:18:15 | - | 68,19 |
| 04.12.24 20:18:12 | - | 68,19 |
| 04.12.24 20:18:10 | - | 68,21 |
| 04.12.24 20:18:07 | - | 68,19 |
| 04.12.24 20:18:05 | - | 68,19 |
| 04.12.24 20:17:58 | - | 68,19 |
| 04.12.24 20:17:43 | - | 68,16 |
| 04.12.24 20:17:41 | - | 68,16 |
| 04.12.24 20:17:40 | - | 68,13 |
| 04.12.24 20:17:38 | - | 68,16 |
| 04.12.24 20:17:37 | - | 68,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 20:17:35 | - | 68,13 |
| 04.12.24 20:17:34 | - | 68,13 |
| 04.12.24 20:17:32 | - | 68,13 |
| 04.12.24 20:17:30 | - | 68,13 |
| 04.12.24 20:17:29 | - | 68,13 |
| 04.12.24 20:17:27 | - | 68,13 |
| 04.12.24 20:17:15 | - | 68,12 |
| 04.12.24 20:17:14 | - | 68,11 |
| 04.12.24 20:17:13 | - | 68,11 |
| 04.12.24 20:17:07 | - | 68,12 |
| 04.12.24 20:17:06 | - | 68,12 |
| 04.12.24 20:17:05 | - | 68,12 |
| 04.12.24 20:17:04 | - | 68,12 |
| 04.12.24 20:17:02 | - | 68,12 |
| 04.12.24 20:17:01 | - | 68,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 20:16:49 | - | 68,13 |
| 04.12.24 20:16:47 | - | 68,12 |
| 04.12.24 20:16:42 | - | 68,13 |
| 04.12.24 20:16:36 | - | 68,13 |
| 04.12.24 20:16:34 | - | 68,13 |
| 04.12.24 20:16:32 | - | 68,13 |
| 04.12.24 20:16:31 | - | 68,16 |
| 04.12.24 20:16:30 | - | 68,17 |
| 04.12.24 20:16:30 | - | 68,17 |
| 04.12.24 20:16:29 | - | 68,18 |
| 04.12.24 20:16:27 | - | 68,18 |
| 04.12.24 20:16:26 | - | 68,14 |
| 04.12.24 20:16:25 | - | 68,14 |
| 04.12.24 20:16:24 | - | 68,18 |
| 04.12.24 20:16:22 | - | 68,14 |