baha Oil US Indication
72,85 XXP +1,47 % (+1,06)
baha Oil US Indication
Rohstoff
17.06.25 10:35:54 RTI
Bid: -
|
Ask: -
72,85 XXP
+1,47 %
(+1,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:09 | - | 73,05 |
| 09:48:08 | - | 73,05 |
| 09:48:06 | - | 73,06 |
| 09:48:05 | - | 73,05 |
| 09:48:03 | - | 73,07 |
| 09:48:02 | - | 73,07 |
| 09:48:00 | - | 73,07 |
| 09:47:59 | - | 73,07 |
| 09:47:58 | - | 73,07 |
| 09:47:57 | - | 73,08 |
| 09:47:56 | - | 73,08 |
| 09:47:54 | - | 73,09 |
| 09:47:54 | - | 73,10 |
| 09:47:53 | - | 73,09 |
| 09:47:50 | - | 73,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:48 | - | 73,10 |
| 09:47:48 | - | 73,10 |
| 09:47:46 | - | 73,10 |
| 09:47:46 | - | 73,10 |
| 09:47:44 | - | 73,10 |
| 09:47:43 | - | 73,10 |
| 09:47:41 | - | 73,10 |
| 09:47:40 | - | 73,10 |
| 09:47:39 | - | 73,11 |
| 09:47:37 | - | 73,11 |
| 09:47:33 | - | 73,14 |
| 09:47:31 | - | 73,14 |
| 09:47:30 | - | 73,14 |
| 09:47:28 | - | 73,15 |
| 09:47:20 | - | 73,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:14 | - | 73,16 |
| 09:47:14 | - | 73,16 |
| 09:47:13 | - | 73,16 |
| 09:47:10 | - | 73,16 |
| 09:47:09 | - | 73,18 |
| 09:47:08 | - | 73,19 |
| 09:47:05 | - | 73,19 |
| 09:47:04 | - | 73,19 |
| 09:47:04 | - | 73,18 |
| 09:47:02 | - | 73,18 |
| 09:46:54 | - | 73,17 |
| 09:46:50 | - | 73,15 |
| 09:46:48 | - | 73,15 |
| 09:46:41 | - | 73,15 |
| 09:46:39 | - | 73,14 |