baha Oil US Indication
68,20 XXP -3,50 % (-2,47)
baha Oil US Indication
Rohstoff
04.12.24 21:59:56 RTI
Bid: -
|
Ask: -
68,20 XXP
-3,50 %
(-2,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 20:20:06 | - | 68,11 |
| 04.12.24 20:20:05 | - | 68,12 |
| 04.12.24 20:20:02 | - | 68,11 |
| 04.12.24 20:20:01 | - | 68,11 |
| 04.12.24 20:20:00 | - | 68,14 |
| 04.12.24 20:19:59 | - | 68,11 |
| 04.12.24 20:19:58 | - | 68,11 |
| 04.12.24 20:19:57 | - | 68,12 |
| 04.12.24 20:19:54 | - | 68,15 |
| 04.12.24 20:19:54 | - | 68,17 |
| 04.12.24 20:19:52 | - | 68,20 |
| 04.12.24 20:19:52 | - | 68,20 |
| 04.12.24 20:19:51 | - | 68,20 |
| 04.12.24 20:19:49 | - | 68,20 |
| 04.12.24 20:19:48 | - | 68,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 20:19:41 | - | 68,21 |
| 04.12.24 20:19:40 | - | 68,22 |
| 04.12.24 20:19:39 | - | 68,22 |
| 04.12.24 20:19:38 | - | 68,23 |
| 04.12.24 20:19:33 | - | 68,23 |
| 04.12.24 20:19:32 | - | 68,23 |
| 04.12.24 20:19:29 | - | 68,23 |
| 04.12.24 20:19:22 | - | 68,23 |
| 04.12.24 20:19:20 | - | 68,23 |
| 04.12.24 20:19:19 | - | 68,22 |
| 04.12.24 20:19:18 | - | 68,23 |
| 04.12.24 20:19:14 | - | 68,22 |
| 04.12.24 20:19:13 | - | 68,22 |
| 04.12.24 20:19:09 | - | 68,22 |
| 04.12.24 20:19:07 | - | 68,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 20:19:06 | - | 68,23 |
| 04.12.24 20:19:05 | - | 68,23 |
| 04.12.24 20:19:04 | - | 68,28 |
| 04.12.24 20:19:03 | - | 68,32 |
| 04.12.24 20:19:02 | - | 68,27 |
| 04.12.24 20:19:01 | - | 68,28 |
| 04.12.24 20:18:58 | - | 68,24 |
| 04.12.24 20:18:57 | - | 68,23 |
| 04.12.24 20:18:56 | - | 68,24 |
| 04.12.24 20:18:47 | - | 68,23 |
| 04.12.24 20:18:45 | - | 68,23 |
| 04.12.24 20:18:45 | - | 68,24 |
| 04.12.24 20:18:44 | - | 68,23 |
| 04.12.24 20:18:39 | - | 68,23 |
| 04.12.24 20:18:34 | - | 68,23 |