baha Oil US Indication
72,84 XXP +1,46 % (+1,05)
baha Oil US Indication
Rohstoff
17.06.25 10:29:29 RTI
Bid: -
|
Ask: -
72,84 XXP
+1,46 %
(+1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:14 | - | 73,03 |
| 09:42:12 | - | 73,03 |
| 09:42:10 | - | 73,03 |
| 09:42:07 | - | 73,03 |
| 09:42:03 | - | 73,03 |
| 09:42:02 | - | 73,03 |
| 09:42:00 | - | 73,03 |
| 09:41:57 | - | 73,02 |
| 09:41:57 | - | 73,02 |
| 09:41:54 | - | 73,01 |
| 09:41:53 | - | 73,01 |
| 09:41:47 | - | 72,99 |
| 09:41:44 | - | 73,00 |
| 09:41:43 | - | 73,00 |
| 09:41:42 | - | 73,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:33 | - | 73,01 |
| 09:41:32 | - | 73,01 |
| 09:41:29 | - | 73,01 |
| 09:41:28 | - | 73,01 |
| 09:41:27 | - | 73,01 |
| 09:41:23 | - | 73,01 |
| 09:41:21 | - | 73,01 |
| 09:41:17 | - | 73,01 |
| 09:41:15 | - | 73,02 |
| 09:41:12 | - | 73,03 |
| 09:41:11 | - | 73,02 |
| 09:41:08 | - | 73,03 |
| 09:41:06 | - | 73,03 |
| 09:41:05 | - | 73,02 |
| 09:41:04 | - | 73,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:03 | - | 73,01 |
| 09:41:01 | - | 73,01 |
| 09:40:58 | - | 73,01 |
| 09:40:53 | - | 73,01 |
| 09:40:53 | - | 73,01 |
| 09:40:50 | - | 73,00 |
| 09:40:49 | - | 73,00 |
| 09:40:45 | - | 73,00 |
| 09:40:43 | - | 73,00 |
| 09:40:41 | - | 73,00 |
| 09:40:39 | - | 73,00 |
| 09:40:39 | - | 73,00 |
| 09:40:38 | - | 73,00 |
| 09:40:35 | - | 73,00 |
| 09:40:34 | - | 73,01 |