baha Oil US Indication
71,69 USD +5,30 % (+3,61)
baha Oil US Indication
Rohstoff
04.11.24 18:58:31 RTI
Bid: -
|
Ask: -
71,69 USD
+5,30 %
(+3,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:10 | - | 71,17 |
| 18:11:08 | - | 71,17 |
| 18:11:00 | - | 71,17 |
| 18:10:59 | - | 71,17 |
| 18:10:57 | - | 71,17 |
| 18:10:54 | - | 71,18 |
| 18:10:52 | - | 71,17 |
| 18:10:50 | - | 71,17 |
| 18:10:48 | - | 71,17 |
| 18:10:43 | - | 71,18 |
| 18:10:42 | - | 71,17 |
| 18:10:41 | - | 71,17 |
| 18:10:40 | - | 71,17 |
| 18:10:38 | - | 71,17 |
| 18:10:38 | - | 71,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:35 | - | 71,16 |
| 18:10:33 | - | 71,15 |
| 18:10:32 | - | 71,17 |
| 18:10:31 | - | 71,17 |
| 18:10:30 | - | 71,17 |
| 18:10:29 | - | 71,17 |
| 18:10:28 | - | 71,17 |
| 18:10:26 | - | 71,18 |
| 18:10:23 | - | 71,23 |
| 18:10:22 | - | 71,18 |
| 18:10:22 | - | 71,19 |
| 18:10:19 | - | 71,19 |
| 18:10:18 | - | 71,17 |
| 18:10:16 | - | 71,16 |
| 18:10:14 | - | 71,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:14 | - | 71,17 |
| 18:10:12 | - | 71,17 |
| 18:10:11 | - | 71,17 |
| 18:10:10 | - | 71,17 |
| 18:10:09 | - | 71,17 |
| 18:10:06 | - | 71,17 |
| 18:10:05 | - | 71,18 |
| 18:10:04 | - | 71,19 |
| 18:10:04 | - | 71,24 |
| 18:10:00 | - | 71,24 |
| 18:09:59 | - | 71,19 |
| 18:09:58 | - | 71,18 |
| 18:09:55 | - | 71,16 |
| 18:09:49 | - | 71,16 |
| 18:09:48 | - | 71,15 |