baha Oil US Indication
71,61 USD +5,17 % (+3,52)
baha Oil US Indication
Rohstoff
04.11.24 19:09:07 RTI
Bid: -
|
Ask: -
71,61 USD
+5,17 %
(+3,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:26 | - | 71,03 |
| 18:23:25 | - | 71,03 |
| 18:23:24 | - | 71,03 |
| 18:23:21 | - | 71,03 |
| 18:23:17 | - | 71,03 |
| 18:23:15 | - | 71,03 |
| 18:23:13 | - | 71,04 |
| 18:23:12 | - | 71,05 |
| 18:23:07 | - | 71,05 |
| 18:23:05 | - | 71,09 |
| 18:23:04 | - | 71,05 |
| 18:23:04 | - | 71,05 |
| 18:23:02 | - | 71,05 |
| 18:23:00 | - | 71,05 |
| 18:22:56 | - | 71,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:53 | - | 71,05 |
| 18:22:52 | - | 71,03 |
| 18:22:38 | - | 71,03 |
| 18:22:35 | - | 71,03 |
| 18:22:35 | - | 71,03 |
| 18:22:34 | - | 71,04 |
| 18:22:32 | - | 71,03 |
| 18:22:31 | - | 71,03 |
| 18:22:26 | - | 71,03 |
| 18:22:12 | - | 71,02 |
| 18:22:08 | - | 71,03 |
| 18:22:06 | - | 71,04 |
| 18:22:06 | - | 71,03 |
| 18:22:04 | - | 71,04 |
| 18:22:04 | - | 71,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:02 | - | 71,07 |
| 18:22:01 | - | 71,10 |
| 18:21:58 | - | 71,12 |
| 18:21:56 | - | 71,09 |
| 18:21:51 | - | 71,09 |
| 18:21:50 | - | 71,08 |
| 18:21:49 | - | 71,09 |
| 18:21:47 | - | 71,05 |
| 18:21:34 | - | 71,05 |
| 18:21:33 | - | 71,08 |
| 18:21:32 | - | 71,11 |
| 18:21:31 | - | 71,05 |
| 18:21:30 | - | 71,04 |
| 18:21:29 | - | 71,03 |
| 18:21:28 | - | 71,02 |