baha Oil US Indication
70,93 XXP +0,37 % (+0,26)
baha Oil US Indication
Rohstoff
04.12.24 10:19:54 RTI
Bid: -
|
Ask: -
70,93 XXP
+0,37 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:38 | - | 71,05 |
| 09:31:37 | - | 71,11 |
| 09:31:36 | - | 71,11 |
| 09:31:33 | - | 71,11 |
| 09:31:29 | - | 71,15 |
| 09:31:28 | - | 71,17 |
| 09:31:27 | - | 71,17 |
| 09:31:24 | - | 71,17 |
| 09:31:24 | - | 71,17 |
| 09:31:22 | - | 71,18 |
| 09:31:22 | - | 71,17 |
| 09:31:20 | - | 71,17 |
| 09:31:18 | - | 71,17 |
| 09:31:16 | - | 71,16 |
| 09:31:13 | - | 71,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:11 | - | 71,16 |
| 09:31:10 | - | 71,15 |
| 09:31:09 | - | 71,16 |
| 09:31:08 | - | 71,14 |
| 09:31:07 | - | 71,16 |
| 09:31:05 | - | 71,17 |
| 09:31:04 | - | 71,17 |
| 09:31:02 | - | 71,18 |
| 09:31:02 | - | 71,18 |
| 09:31:01 | - | 71,18 |
| 09:30:58 | - | 71,18 |
| 09:30:57 | - | 71,18 |
| 09:30:55 | - | 71,18 |
| 09:30:54 | - | 71,18 |
| 09:30:53 | - | 71,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:52 | - | 71,18 |
| 09:30:50 | - | 71,19 |
| 09:30:49 | - | 71,18 |
| 09:30:47 | - | 71,19 |
| 09:30:46 | - | 71,19 |
| 09:30:46 | - | 71,19 |
| 09:30:45 | - | 71,18 |
| 09:30:44 | - | 71,17 |
| 09:30:42 | - | 71,17 |
| 09:30:41 | - | 71,16 |
| 09:30:40 | - | 71,11 |
| 09:30:39 | - | 71,12 |
| 09:30:38 | - | 71,16 |
| 09:30:37 | - | 71,15 |
| 09:30:36 | - | 71,16 |