baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:41:57 | - | 68,40 |
| 01.11.24 20:41:56 | - | 68,40 |
| 01.11.24 20:41:54 | - | 68,40 |
| 01.11.24 20:41:43 | - | 68,40 |
| 01.11.24 20:41:42 | - | 68,40 |
| 01.11.24 20:41:39 | - | 68,43 |
| 01.11.24 20:41:32 | - | 68,44 |
| 01.11.24 20:41:29 | - | 68,40 |
| 01.11.24 20:41:28 | - | 68,37 |
| 01.11.24 20:41:28 | - | 68,36 |
| 01.11.24 20:41:26 | - | 68,34 |
| 01.11.24 20:41:26 | - | 68,34 |
| 01.11.24 20:41:22 | - | 68,33 |
| 01.11.24 20:41:14 | - | 68,33 |
| 01.11.24 20:41:12 | - | 68,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:41:10 | - | 68,33 |
| 01.11.24 20:40:43 | - | 68,32 |
| 01.11.24 20:40:40 | - | 68,32 |
| 01.11.24 20:40:31 | - | 68,32 |
| 01.11.24 20:39:24 | - | 68,32 |
| 01.11.24 20:39:23 | - | 68,32 |
| 01.11.24 20:38:36 | - | 68,32 |
| 01.11.24 20:38:34 | - | 68,32 |
| 01.11.24 20:38:33 | - | 68,32 |
| 01.11.24 20:38:32 | - | 68,35 |
| 01.11.24 20:38:10 | - | 68,36 |
| 01.11.24 20:38:09 | - | 68,40 |
| 01.11.24 20:38:05 | - | 68,36 |
| 01.11.24 20:38:00 | - | 68,34 |
| 01.11.24 20:37:59 | - | 68,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:37:51 | - | 68,33 |
| 01.11.24 20:37:49 | - | 68,33 |
| 01.11.24 20:37:42 | - | 68,33 |
| 01.11.24 20:36:36 | - | 68,32 |
| 01.11.24 20:36:25 | - | 68,32 |
| 01.11.24 20:36:23 | - | 68,32 |
| 01.11.24 20:36:05 | - | 68,32 |
| 01.11.24 20:36:04 | - | 68,33 |
| 01.11.24 20:36:02 | - | 68,32 |
| 01.11.24 20:36:02 | - | 68,32 |
| 01.11.24 20:35:59 | - | 68,33 |
| 01.11.24 20:35:53 | - | 68,33 |
| 01.11.24 20:35:51 | - | 68,32 |
| 01.11.24 20:35:25 | - | 68,35 |
| 01.11.24 20:35:23 | - | 68,35 |