baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:00:47 | - | 68,33 |
| 01.11.24 21:00:43 | - | 68,33 |
| 01.11.24 21:00:41 | - | 68,33 |
| 01.11.24 21:00:39 | - | 68,34 |
| 01.11.24 21:00:37 | - | 68,34 |
| 01.11.24 21:00:34 | - | 68,34 |
| 01.11.24 21:00:32 | - | 68,34 |
| 01.11.24 21:00:32 | - | 68,33 |
| 01.11.24 21:00:11 | - | 68,32 |
| 01.11.24 21:00:08 | - | 68,28 |
| 01.11.24 21:00:06 | - | 68,26 |
| 01.11.24 21:00:04 | - | 68,26 |
| 01.11.24 21:00:03 | - | 68,28 |
| 01.11.24 21:00:00 | - | 68,27 |
| 01.11.24 20:59:59 | - | 68,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:59:58 | - | 68,32 |
| 01.11.24 20:59:11 | - | 68,28 |
| 01.11.24 20:59:10 | - | 68,24 |
| 01.11.24 20:59:08 | - | 68,22 |
| 01.11.24 20:59:04 | - | 68,22 |
| 01.11.24 20:59:02 | - | 68,24 |
| 01.11.24 20:58:51 | - | 68,22 |
| 01.11.24 20:58:49 | - | 68,22 |
| 01.11.24 20:58:48 | - | 68,22 |
| 01.11.24 20:58:04 | - | 68,22 |
| 01.11.24 20:57:55 | - | 68,22 |
| 01.11.24 20:57:49 | - | 68,22 |
| 01.11.24 20:57:48 | - | 68,22 |
| 01.11.24 20:57:01 | - | 68,22 |
| 01.11.24 20:56:59 | - | 68,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:56:52 | - | 68,22 |
| 01.11.24 20:56:46 | - | 68,22 |
| 01.11.24 20:56:02 | - | 68,21 |
| 01.11.24 20:56:01 | - | 68,21 |
| 01.11.24 20:55:57 | - | 68,22 |
| 01.11.24 20:55:55 | - | 68,22 |
| 01.11.24 20:55:51 | - | 68,21 |
| 01.11.24 20:55:27 | - | 68,22 |
| 01.11.24 20:55:15 | - | 68,21 |
| 01.11.24 20:55:12 | - | 68,21 |
| 01.11.24 20:55:07 | - | 68,21 |
| 01.11.24 20:55:04 | - | 68,21 |
| 01.11.24 20:54:58 | - | 68,21 |
| 01.11.24 20:54:31 | - | 68,21 |
| 01.11.24 20:54:26 | - | 68,21 |