baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:10:49 | - | 68,51 |
| 01.11.24 21:10:25 | - | 68,51 |
| 01.11.24 21:10:24 | - | 68,51 |
| 01.11.24 21:10:12 | - | 68,51 |
| 01.11.24 21:10:03 | - | 68,51 |
| 01.11.24 21:10:01 | - | 68,45 |
| 01.11.24 21:10:00 | - | 68,51 |
| 01.11.24 21:09:58 | - | 68,45 |
| 01.11.24 21:09:27 | - | 68,51 |
| 01.11.24 21:09:18 | - | 68,51 |
| 01.11.24 21:09:07 | - | 68,51 |
| 01.11.24 21:08:55 | - | 68,52 |
| 01.11.24 21:08:45 | - | 68,53 |
| 01.11.24 21:08:41 | - | 68,52 |
| 01.11.24 21:08:33 | - | 68,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:08:17 | - | 68,51 |
| 01.11.24 21:07:39 | - | 68,51 |
| 01.11.24 21:07:38 | - | 68,51 |
| 01.11.24 21:07:25 | - | 68,51 |
| 01.11.24 21:07:22 | - | 68,51 |
| 01.11.24 21:07:21 | - | 68,46 |
| 01.11.24 21:07:19 | - | 68,51 |
| 01.11.24 21:07:11 | - | 68,51 |
| 01.11.24 21:07:10 | - | 68,52 |
| 01.11.24 21:06:38 | - | 68,52 |
| 01.11.24 21:06:36 | - | 68,53 |
| 01.11.24 21:06:34 | - | 68,52 |
| 01.11.24 21:06:33 | - | 68,53 |
| 01.11.24 21:06:07 | - | 68,54 |
| 01.11.24 21:06:06 | - | 68,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:05:20 | - | 68,52 |
| 01.11.24 21:05:19 | - | 68,47 |
| 01.11.24 21:05:17 | - | 68,46 |
| 01.11.24 21:05:15 | - | 68,51 |
| 01.11.24 21:05:12 | - | 68,52 |
| 01.11.24 21:05:11 | - | 68,47 |
| 01.11.24 21:05:07 | - | 68,52 |
| 01.11.24 21:05:06 | - | 68,47 |
| 01.11.24 21:05:03 | - | 68,47 |
| 01.11.24 21:04:57 | - | 68,46 |
| 01.11.24 21:04:56 | - | 68,46 |
| 01.11.24 21:04:54 | - | 68,51 |
| 01.11.24 21:04:53 | - | 68,52 |
| 01.11.24 21:04:52 | - | 68,47 |
| 01.11.24 21:04:43 | - | 68,46 |