baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:49:57 | - | 68,21 |
| 01.11.24 21:49:56 | - | 68,21 |
| 01.11.24 21:49:37 | - | 68,21 |
| 01.11.24 21:49:20 | - | 68,22 |
| 01.11.24 21:48:35 | - | 68,22 |
| 01.11.24 21:48:34 | - | 68,25 |
| 01.11.24 21:48:26 | - | 68,27 |
| 01.11.24 21:48:25 | - | 68,24 |
| 01.11.24 21:47:50 | - | 68,27 |
| 01.11.24 21:47:38 | - | 68,28 |
| 01.11.24 21:47:22 | - | 68,27 |
| 01.11.24 21:47:14 | - | 68,28 |
| 01.11.24 21:47:12 | - | 68,32 |
| 01.11.24 21:46:54 | - | 68,28 |
| 01.11.24 21:46:52 | - | 68,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:46:51 | - | 68,28 |
| 01.11.24 21:46:51 | - | 68,26 |
| 01.11.24 21:46:15 | - | 68,25 |
| 01.11.24 21:46:10 | - | 68,22 |
| 01.11.24 21:45:54 | - | 68,27 |
| 01.11.24 21:45:16 | - | 68,32 |
| 01.11.24 21:45:15 | - | 68,31 |
| 01.11.24 21:45:09 | - | 68,32 |
| 01.11.24 21:45:00 | - | 68,32 |
| 01.11.24 21:44:59 | - | 68,32 |
| 01.11.24 21:44:31 | - | 68,32 |
| 01.11.24 21:44:16 | - | 68,32 |
| 01.11.24 21:44:04 | - | 68,32 |
| 01.11.24 21:44:03 | - | 68,28 |
| 01.11.24 21:44:02 | - | 68,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:43:58 | - | 68,27 |
| 01.11.24 21:43:57 | - | 68,24 |
| 01.11.24 21:43:49 | - | 68,27 |
| 01.11.24 21:43:47 | - | 68,25 |
| 01.11.24 21:43:46 | - | 68,22 |
| 01.11.24 21:43:30 | - | 68,22 |
| 01.11.24 21:42:52 | - | 68,22 |
| 01.11.24 21:42:49 | - | 68,22 |
| 01.11.24 21:42:49 | - | 68,22 |
| 01.11.24 21:41:49 | - | 68,22 |
| 01.11.24 21:41:49 | - | 68,22 |
| 01.11.24 21:41:47 | - | 68,25 |
| 01.11.24 21:41:45 | - | 68,22 |
| 01.11.24 21:41:44 | - | 68,27 |
| 01.11.24 21:41:43 | - | 68,25 |