baha Oil US Indication
67,51 XXP +0,97 % (+0,65)
baha Oil US Indication
Rohstoff
02.12.24 17:34:25 RTI
Bid: -
|
Ask: -
67,51 XXP
+0,97 %
(+0,65)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:35 | - | 67,03 |
17:31:32 | - | 67,04 |
17:31:31 | - | 67,04 |
17:31:29 | - | 67,05 |
17:31:28 | - | 67,04 |
17:31:26 | - | 67,03 |
17:31:25 | - | 67,03 |
17:31:24 | - | 67,03 |
17:31:23 | - | 66,98 |
17:31:21 | - | 66,93 |
17:31:20 | - | 66,91 |
17:31:19 | - | 66,90 |
17:31:17 | - | 66,90 |
17:31:14 | - | 66,89 |
17:31:13 | - | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:12 | - | 66,92 |
17:31:11 | - | 66,96 |
17:31:10 | - | 66,94 |
17:31:07 | - | 66,90 |
17:31:05 | - | 66,90 |
17:31:03 | - | 66,90 |
17:30:59 | - | 66,88 |
17:30:58 | - | 66,89 |
17:30:57 | - | 66,88 |
17:30:55 | - | 66,88 |
17:30:54 | - | 66,88 |
17:30:53 | - | 66,87 |
17:30:52 | - | 66,87 |
17:30:51 | - | 66,89 |
17:30:50 | - | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:49 | - | 66,88 |
17:30:48 | - | 66,88 |
17:30:46 | - | 66,88 |
17:30:45 | - | 66,86 |
17:30:43 | - | 66,88 |
17:30:43 | - | 66,87 |
17:30:41 | - | 66,85 |
17:30:40 | - | 66,85 |
17:30:38 | - | 66,87 |
17:30:37 | - | 66,86 |
17:30:36 | - | 66,84 |
17:30:34 | - | 66,83 |
17:30:32 | - | 66,80 |
17:30:30 | - | 66,79 |
17:30:29 | - | 66,79 |