baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:52:28 | - | 68,11 |
| 01.11.24 21:52:26 | - | 68,07 |
| 01.11.24 21:52:11 | - | 68,11 |
| 01.11.24 21:52:09 | - | 68,11 |
| 01.11.24 21:51:57 | - | 68,19 |
| 01.11.24 21:51:56 | - | 68,19 |
| 01.11.24 21:51:47 | - | 68,18 |
| 01.11.24 21:51:46 | - | 68,12 |
| 01.11.24 21:51:38 | - | 68,11 |
| 01.11.24 21:51:36 | - | 68,16 |
| 01.11.24 21:51:31 | - | 68,18 |
| 01.11.24 21:51:30 | - | 68,19 |
| 01.11.24 21:51:24 | - | 68,19 |
| 01.11.24 21:51:22 | - | 68,18 |
| 01.11.24 21:51:22 | - | 68,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:51:20 | - | 68,16 |
| 01.11.24 21:51:16 | - | 68,11 |
| 01.11.24 21:51:04 | - | 68,10 |
| 01.11.24 21:51:03 | - | 68,07 |
| 01.11.24 21:50:58 | - | 68,10 |
| 01.11.24 21:50:53 | - | 68,07 |
| 01.11.24 21:50:51 | - | 68,10 |
| 01.11.24 21:50:48 | - | 68,07 |
| 01.11.24 21:50:47 | - | 68,07 |
| 01.11.24 21:50:44 | - | 68,06 |
| 01.11.24 21:50:44 | - | 68,10 |
| 01.11.24 21:50:42 | - | 68,10 |
| 01.11.24 21:50:41 | - | 68,10 |
| 01.11.24 21:50:33 | - | 68,10 |
| 01.11.24 21:50:32 | - | 68,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:50:29 | - | 68,10 |
| 01.11.24 21:50:18 | - | 68,10 |
| 01.11.24 21:50:16 | - | 68,10 |
| 01.11.24 21:50:15 | - | 68,11 |
| 01.11.24 21:50:14 | - | 68,12 |
| 01.11.24 21:50:13 | - | 68,13 |
| 01.11.24 21:50:12 | - | 68,18 |
| 01.11.24 21:50:07 | - | 68,19 |
| 01.11.24 21:50:05 | - | 68,18 |
| 01.11.24 21:50:05 | - | 68,17 |
| 01.11.24 21:50:03 | - | 68,19 |
| 01.11.24 21:50:02 | - | 68,19 |
| 01.11.24 21:50:01 | - | 68,19 |
| 01.11.24 21:50:01 | - | 68,21 |
| 01.11.24 21:49:59 | - | 68,21 |