baha Oil US Indication
68,08 USD -6,09 % (-4,41)
baha Oil US Indication
Rohstoff
01.11.24 21:59:59 RTI
Bid: -
|
Ask: -
68,08 USD
-6,09 %
(-4,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:56:26 | - | 68,18 |
| 01.11.24 21:56:19 | - | 68,18 |
| 01.11.24 21:56:02 | - | 68,18 |
| 01.11.24 21:56:01 | - | 68,13 |
| 01.11.24 21:56:00 | - | 68,11 |
| 01.11.24 21:55:58 | - | 68,09 |
| 01.11.24 21:55:49 | - | 68,06 |
| 01.11.24 21:55:40 | - | 68,05 |
| 01.11.24 21:55:30 | - | 68,04 |
| 01.11.24 21:55:19 | - | 68,05 |
| 01.11.24 21:55:18 | - | 68,08 |
| 01.11.24 21:54:59 | - | 68,04 |
| 01.11.24 21:54:56 | - | 68,08 |
| 01.11.24 21:54:56 | - | 68,08 |
| 01.11.24 21:54:55 | - | 68,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:54:46 | - | 68,08 |
| 01.11.24 21:54:36 | - | 68,08 |
| 01.11.24 21:54:35 | - | 68,05 |
| 01.11.24 21:54:31 | - | 68,09 |
| 01.11.24 21:54:20 | - | 68,10 |
| 01.11.24 21:54:18 | - | 68,09 |
| 01.11.24 21:54:11 | - | 68,10 |
| 01.11.24 21:54:10 | - | 68,03 |
| 01.11.24 21:54:09 | - | 68,00 |
| 01.11.24 21:54:01 | - | 67,99 |
| 01.11.24 21:53:59 | - | 67,98 |
| 01.11.24 21:53:56 | - | 67,99 |
| 01.11.24 21:53:53 | - | 68,01 |
| 01.11.24 21:53:50 | - | 67,99 |
| 01.11.24 21:53:36 | - | 67,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:53:31 | - | 67,99 |
| 01.11.24 21:53:26 | - | 68,01 |
| 01.11.24 21:53:17 | - | 67,99 |
| 01.11.24 21:53:16 | - | 68,01 |
| 01.11.24 21:53:11 | - | 68,06 |
| 01.11.24 21:53:10 | - | 68,07 |
| 01.11.24 21:53:09 | - | 68,06 |
| 01.11.24 21:53:08 | - | 68,06 |
| 01.11.24 21:53:02 | - | 68,07 |
| 01.11.24 21:53:00 | - | 68,07 |
| 01.11.24 21:52:59 | - | 68,07 |
| 01.11.24 21:52:52 | - | 68,07 |
| 01.11.24 21:52:32 | - | 68,06 |
| 01.11.24 21:52:32 | - | 68,07 |
| 01.11.24 21:52:29 | - | 68,07 |