baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:14 | - | 74,43 |
01.10.24 18:38:12 | - | 74,43 |
01.10.24 18:38:12 | - | 74,43 |
01.10.24 18:38:11 | - | 74,42 |
01.10.24 18:38:10 | - | 74,43 |
01.10.24 18:38:09 | - | 74,43 |
01.10.24 18:38:07 | - | 74,42 |
01.10.24 18:38:06 | - | 74,42 |
01.10.24 18:38:04 | - | 74,45 |
01.10.24 18:38:03 | - | 74,46 |
01.10.24 18:38:01 | - | 74,48 |
01.10.24 18:38:00 | - | 74,47 |
01.10.24 18:37:59 | - | 74,48 |
01.10.24 18:37:58 | - | 74,48 |
01.10.24 18:37:57 | - | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:54 | - | 74,47 |
01.10.24 18:37:54 | - | 74,47 |
01.10.24 18:37:53 | - | 74,47 |
01.10.24 18:37:51 | - | 74,46 |
01.10.24 18:37:50 | - | 74,47 |
01.10.24 18:37:49 | - | 74,46 |
01.10.24 18:37:49 | - | 74,46 |
01.10.24 18:37:47 | - | 74,45 |
01.10.24 18:37:46 | - | 74,46 |
01.10.24 18:37:44 | - | 74,45 |
01.10.24 18:37:43 | - | 74,46 |
01.10.24 18:37:40 | - | 74,46 |
01.10.24 18:37:39 | - | 74,46 |
01.10.24 18:37:38 | - | 74,45 |
01.10.24 18:37:37 | - | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:36 | - | 74,45 |
01.10.24 18:37:35 | - | 74,45 |
01.10.24 18:37:34 | - | 74,43 |
01.10.24 18:37:31 | - | 74,46 |
01.10.24 18:37:30 | - | 74,47 |
01.10.24 18:37:30 | - | 74,48 |
01.10.24 18:37:28 | - | 74,47 |
01.10.24 18:37:26 | - | 74,49 |
01.10.24 18:37:24 | - | 74,47 |
01.10.24 18:37:24 | - | 74,46 |
01.10.24 18:37:23 | - | 74,46 |
01.10.24 18:37:22 | - | 74,46 |
01.10.24 18:37:19 | - | 74,46 |
01.10.24 18:37:19 | - | 74,46 |
01.10.24 18:37:17 | - | 74,46 |