baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:12 | - | 74,62 |
01.10.24 18:39:12 | - | 74,61 |
01.10.24 18:39:10 | - | 74,59 |
01.10.24 18:39:09 | - | 74,59 |
01.10.24 18:39:08 | - | 74,57 |
01.10.24 18:39:07 | - | 74,54 |
01.10.24 18:39:06 | - | 74,55 |
01.10.24 18:39:05 | - | 74,54 |
01.10.24 18:39:03 | - | 74,53 |
01.10.24 18:39:03 | - | 74,52 |
01.10.24 18:39:01 | - | 74,52 |
01.10.24 18:39:00 | - | 74,53 |
01.10.24 18:38:59 | - | 74,52 |
01.10.24 18:38:58 | - | 74,52 |
01.10.24 18:38:57 | - | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:56 | - | 74,54 |
01.10.24 18:38:54 | - | 74,55 |
01.10.24 18:38:53 | - | 74,54 |
01.10.24 18:38:53 | - | 74,54 |
01.10.24 18:38:51 | - | 74,53 |
01.10.24 18:38:50 | - | 74,52 |
01.10.24 18:38:49 | - | 74,52 |
01.10.24 18:38:48 | - | 74,51 |
01.10.24 18:38:47 | - | 74,52 |
01.10.24 18:38:46 | - | 74,52 |
01.10.24 18:38:44 | - | 74,53 |
01.10.24 18:38:44 | - | 74,52 |
01.10.24 18:38:42 | - | 74,54 |
01.10.24 18:38:40 | - | 74,53 |
01.10.24 18:38:38 | - | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:35 | - | 74,53 |
01.10.24 18:38:34 | - | 74,50 |
01.10.24 18:38:32 | - | 74,51 |
01.10.24 18:38:32 | - | 74,50 |
01.10.24 18:38:30 | - | 74,51 |
01.10.24 18:38:28 | - | 74,50 |
01.10.24 18:38:27 | - | 74,46 |
01.10.24 18:38:26 | - | 74,47 |
01.10.24 18:38:25 | - | 74,48 |
01.10.24 18:38:24 | - | 74,48 |
01.10.24 18:38:22 | - | 74,47 |
01.10.24 18:38:19 | - | 74,45 |
01.10.24 18:38:18 | - | 74,44 |
01.10.24 18:38:17 | - | 74,43 |
01.10.24 18:38:15 | - | 74,43 |