baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:10 | - | 74,60 |
01.10.24 18:41:09 | - | 74,60 |
01.10.24 18:41:07 | - | 74,59 |
01.10.24 18:41:07 | - | 74,58 |
01.10.24 18:41:06 | - | 74,59 |
01.10.24 18:41:05 | - | 74,59 |
01.10.24 18:41:04 | - | 74,57 |
01.10.24 18:41:03 | - | 74,58 |
01.10.24 18:41:01 | - | 74,59 |
01.10.24 18:41:00 | - | 74,59 |
01.10.24 18:40:57 | - | 74,59 |
01.10.24 18:40:56 | - | 74,59 |
01.10.24 18:40:53 | - | 74,59 |
01.10.24 18:40:53 | - | 74,59 |
01.10.24 18:40:50 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:49 | - | 74,59 |
01.10.24 18:40:48 | - | 74,59 |
01.10.24 18:40:47 | - | 74,59 |
01.10.24 18:40:46 | - | 74,60 |
01.10.24 18:40:44 | - | 74,60 |
01.10.24 18:40:44 | - | 74,59 |
01.10.24 18:40:43 | - | 74,59 |
01.10.24 18:40:42 | - | 74,61 |
01.10.24 18:40:40 | - | 74,61 |
01.10.24 18:40:39 | - | 74,60 |
01.10.24 18:40:37 | - | 74,61 |
01.10.24 18:40:35 | - | 74,63 |
01.10.24 18:40:34 | - | 74,63 |
01.10.24 18:40:33 | - | 74,63 |
01.10.24 18:40:31 | - | 74,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:31 | - | 74,65 |
01.10.24 18:40:28 | - | 74,64 |
01.10.24 18:40:28 | - | 74,66 |
01.10.24 18:40:27 | - | 74,66 |
01.10.24 18:40:26 | - | 74,68 |
01.10.24 18:40:24 | - | 74,66 |
01.10.24 18:40:24 | - | 74,66 |
01.10.24 18:40:23 | - | 74,68 |
01.10.24 18:40:22 | - | 74,68 |
01.10.24 18:40:20 | - | 74,72 |
01.10.24 18:40:19 | - | 74,71 |
01.10.24 18:40:18 | - | 74,72 |
01.10.24 18:40:16 | - | 74,73 |
01.10.24 18:40:15 | - | 74,74 |
01.10.24 18:40:12 | - | 74,75 |