baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:16 | - | 74,68 |
01.10.24 18:42:12 | - | 74,68 |
01.10.24 18:42:11 | - | 74,67 |
01.10.24 18:42:09 | - | 74,67 |
01.10.24 18:42:08 | - | 74,66 |
01.10.24 18:42:06 | - | 74,66 |
01.10.24 18:42:04 | - | 74,65 |
01.10.24 18:42:02 | - | 74,65 |
01.10.24 18:42:01 | - | 74,66 |
01.10.24 18:41:59 | - | 74,65 |
01.10.24 18:41:58 | - | 74,64 |
01.10.24 18:41:54 | - | 74,63 |
01.10.24 18:41:53 | - | 74,64 |
01.10.24 18:41:53 | - | 74,61 |
01.10.24 18:41:52 | - | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:50 | - | 74,61 |
01.10.24 18:41:48 | - | 74,61 |
01.10.24 18:41:46 | - | 74,60 |
01.10.24 18:41:45 | - | 74,60 |
01.10.24 18:41:43 | - | 74,60 |
01.10.24 18:41:43 | - | 74,60 |
01.10.24 18:41:41 | - | 74,60 |
01.10.24 18:41:40 | - | 74,59 |
01.10.24 18:41:38 | - | 74,58 |
01.10.24 18:41:36 | - | 74,58 |
01.10.24 18:41:35 | - | 74,57 |
01.10.24 18:41:34 | - | 74,57 |
01.10.24 18:41:32 | - | 74,59 |
01.10.24 18:41:31 | - | 74,59 |
01.10.24 18:41:29 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:27 | - | 74,59 |
01.10.24 18:41:26 | - | 74,60 |
01.10.24 18:41:25 | - | 74,62 |
01.10.24 18:41:25 | - | 74,61 |
01.10.24 18:41:23 | - | 74,62 |
01.10.24 18:41:21 | - | 74,63 |
01.10.24 18:41:20 | - | 74,61 |
01.10.24 18:41:19 | - | 74,61 |
01.10.24 18:41:18 | - | 74,60 |
01.10.24 18:41:17 | - | 74,62 |
01.10.24 18:41:15 | - | 74,62 |
01.10.24 18:41:14 | - | 74,61 |
01.10.24 18:41:14 | - | 74,60 |
01.10.24 18:41:13 | - | 74,59 |
01.10.24 18:41:12 | - | 74,59 |