baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:11 | - | 74,75 |
01.10.24 18:40:11 | - | 74,75 |
01.10.24 18:40:09 | - | 74,75 |
01.10.24 18:40:08 | - | 74,77 |
01.10.24 18:40:07 | - | 74,78 |
01.10.24 18:40:06 | - | 74,80 |
01.10.24 18:40:05 | - | 74,79 |
01.10.24 18:40:03 | - | 74,78 |
01.10.24 18:40:02 | - | 74,78 |
01.10.24 18:40:00 | - | 74,79 |
01.10.24 18:39:59 | - | 74,78 |
01.10.24 18:39:58 | - | 74,79 |
01.10.24 18:39:57 | - | 74,79 |
01.10.24 18:39:55 | - | 74,76 |
01.10.24 18:39:54 | - | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:51 | - | 74,77 |
01.10.24 18:39:50 | - | 74,76 |
01.10.24 18:39:48 | - | 74,77 |
01.10.24 18:39:47 | - | 74,76 |
01.10.24 18:39:45 | - | 74,76 |
01.10.24 18:39:43 | - | 74,76 |
01.10.24 18:39:41 | - | 74,77 |
01.10.24 18:39:40 | - | 74,77 |
01.10.24 18:39:39 | - | 74,74 |
01.10.24 18:39:38 | - | 74,74 |
01.10.24 18:39:37 | - | 74,74 |
01.10.24 18:39:35 | - | 74,73 |
01.10.24 18:39:33 | - | 74,73 |
01.10.24 18:39:33 | - | 74,74 |
01.10.24 18:39:31 | - | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:30 | - | 74,75 |
01.10.24 18:39:29 | - | 74,75 |
01.10.24 18:39:28 | - | 74,71 |
01.10.24 18:39:27 | - | 74,71 |
01.10.24 18:39:26 | - | 74,70 |
01.10.24 18:39:25 | - | 74,70 |
01.10.24 18:39:24 | - | 74,70 |
01.10.24 18:39:23 | - | 74,71 |
01.10.24 18:39:22 | - | 74,69 |
01.10.24 18:39:21 | - | 74,68 |
01.10.24 18:39:19 | - | 74,67 |
01.10.24 18:39:18 | - | 74,67 |
01.10.24 18:39:17 | - | 74,66 |
01.10.24 18:39:15 | - | 74,66 |
01.10.24 18:39:14 | - | 74,66 |