baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:06 | - | 74,47 |
01.10.24 18:36:05 | - | 74,49 |
01.10.24 18:36:04 | - | 74,47 |
01.10.24 18:36:02 | - | 74,48 |
01.10.24 18:36:02 | - | 74,49 |
01.10.24 18:36:01 | - | 74,48 |
01.10.24 18:36:00 | - | 74,42 |
01.10.24 18:35:58 | - | 74,42 |
01.10.24 18:35:58 | - | 74,41 |
01.10.24 18:35:56 | - | 74,40 |
01.10.24 18:35:55 | - | 74,40 |
01.10.24 18:35:54 | - | 74,40 |
01.10.24 18:35:53 | - | 74,36 |
01.10.24 18:35:52 | - | 74,36 |
01.10.24 18:35:51 | - | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:50 | - | 74,38 |
01.10.24 18:35:49 | - | 74,40 |
01.10.24 18:35:46 | - | 74,42 |
01.10.24 18:35:45 | - | 74,42 |
01.10.24 18:35:44 | - | 74,42 |
01.10.24 18:35:43 | - | 74,42 |
01.10.24 18:35:42 | - | 74,42 |
01.10.24 18:35:41 | - | 74,43 |
01.10.24 18:35:40 | - | 74,45 |
01.10.24 18:35:39 | - | 74,46 |
01.10.24 18:35:38 | - | 74,48 |
01.10.24 18:35:36 | - | 74,47 |
01.10.24 18:35:35 | - | 74,48 |
01.10.24 18:35:33 | - | 74,48 |
01.10.24 18:35:30 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:29 | - | 74,48 |
01.10.24 18:35:28 | - | 74,50 |
01.10.24 18:35:28 | - | 74,52 |
01.10.24 18:35:26 | - | 74,53 |
01.10.24 18:35:25 | - | 74,52 |
01.10.24 18:35:23 | - | 74,49 |
01.10.24 18:35:22 | - | 74,48 |
01.10.24 18:35:20 | - | 74,48 |
01.10.24 18:35:20 | - | 74,48 |
01.10.24 18:35:19 | - | 74,47 |
01.10.24 18:35:18 | - | 74,46 |
01.10.24 18:35:17 | - | 74,47 |
01.10.24 18:35:15 | - | 74,47 |
01.10.24 18:35:14 | - | 74,47 |
01.10.24 18:35:13 | - | 74,50 |