baha Brent Indication
74,99 USD +0,43 % (+0,32)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 08:27:31 RTI
Bid: -
|
Ask: -
74,99 USD
+0,43 %
(+0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:27 | - | 74,59 |
01.10.24 18:41:26 | - | 74,60 |
01.10.24 18:41:25 | - | 74,62 |
01.10.24 18:41:25 | - | 74,61 |
01.10.24 18:41:23 | - | 74,62 |
01.10.24 18:41:21 | - | 74,63 |
01.10.24 18:41:20 | - | 74,61 |
01.10.24 18:41:19 | - | 74,61 |
01.10.24 18:41:18 | - | 74,60 |
01.10.24 18:41:17 | - | 74,62 |
01.10.24 18:41:15 | - | 74,62 |
01.10.24 18:41:14 | - | 74,61 |
01.10.24 18:41:14 | - | 74,60 |
01.10.24 18:41:13 | - | 74,59 |
01.10.24 18:41:12 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:10 | - | 74,60 |
01.10.24 18:41:09 | - | 74,60 |
01.10.24 18:41:07 | - | 74,59 |
01.10.24 18:41:07 | - | 74,58 |
01.10.24 18:41:06 | - | 74,59 |
01.10.24 18:41:05 | - | 74,59 |
01.10.24 18:41:04 | - | 74,57 |
01.10.24 18:41:03 | - | 74,58 |
01.10.24 18:41:01 | - | 74,59 |
01.10.24 18:41:00 | - | 74,59 |
01.10.24 18:40:57 | - | 74,59 |
01.10.24 18:40:56 | - | 74,59 |
01.10.24 18:40:53 | - | 74,59 |
01.10.24 18:40:53 | - | 74,59 |
01.10.24 18:40:50 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:49 | - | 74,59 |
01.10.24 18:40:48 | - | 74,59 |
01.10.24 18:40:47 | - | 74,59 |
01.10.24 18:40:46 | - | 74,60 |
01.10.24 18:40:44 | - | 74,60 |
01.10.24 18:40:44 | - | 74,59 |
01.10.24 18:40:43 | - | 74,59 |
01.10.24 18:40:42 | - | 74,61 |
01.10.24 18:40:40 | - | 74,61 |
01.10.24 18:40:39 | - | 74,60 |
01.10.24 18:40:37 | - | 74,61 |
01.10.24 18:40:35 | - | 74,63 |
01.10.24 18:40:34 | - | 74,63 |
01.10.24 18:40:33 | - | 74,63 |
01.10.24 18:40:31 | - | 74,64 |