baha Brent Indication
74,62 USD -0,06 % (-0,05)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 11:12:26 RTI
Bid: -
|
Ask: -
74,62 USD
-0,06 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:19 | - | 73,65 |
01.10.24 20:12:17 | - | 73,65 |
01.10.24 20:12:13 | - | 73,66 |
01.10.24 20:12:12 | - | 73,67 |
01.10.24 20:12:11 | - | 73,67 |
01.10.24 20:12:10 | - | 73,66 |
01.10.24 20:12:09 | - | 73,64 |
01.10.24 20:12:06 | - | 73,63 |
01.10.24 20:12:05 | - | 73,64 |
01.10.24 20:12:03 | - | 73,64 |
01.10.24 20:12:03 | - | 73,63 |
01.10.24 20:12:01 | - | 73,64 |
01.10.24 20:11:58 | - | 73,63 |
01.10.24 20:11:57 | - | 73,63 |
01.10.24 20:11:55 | - | 73,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:52 | - | 73,63 |
01.10.24 20:11:48 | - | 73,62 |
01.10.24 20:11:46 | - | 73,62 |
01.10.24 20:11:44 | - | 73,62 |
01.10.24 20:11:43 | - | 73,62 |
01.10.24 20:11:42 | - | 73,60 |
01.10.24 20:11:40 | - | 73,60 |
01.10.24 20:11:40 | - | 73,59 |
01.10.24 20:11:39 | - | 73,59 |
01.10.24 20:11:37 | - | 73,60 |
01.10.24 20:11:34 | - | 73,62 |
01.10.24 20:11:33 | - | 73,62 |
01.10.24 20:11:32 | - | 73,62 |
01.10.24 20:11:30 | - | 73,63 |
01.10.24 20:11:30 | - | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:24 | - | 73,62 |
01.10.24 20:11:23 | - | 73,62 |
01.10.24 20:11:22 | - | 73,62 |
01.10.24 20:11:21 | - | 73,62 |
01.10.24 20:11:20 | - | 73,62 |
01.10.24 20:11:19 | - | 73,62 |
01.10.24 20:11:17 | - | 73,63 |
01.10.24 20:11:14 | - | 73,63 |
01.10.24 20:11:12 | - | 73,63 |
01.10.24 20:11:11 | - | 73,63 |
01.10.24 20:11:09 | - | 73,62 |
01.10.24 20:11:08 | - | 73,63 |
01.10.24 20:11:07 | - | 73,64 |
01.10.24 20:11:06 | - | 73,64 |
01.10.24 20:11:05 | - | 73,64 |