baha Brent Indication
74,49 USD -0,24 % (-0,18)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 11:10:01 RTI
Bid: -
|
Ask: -
74,49 USD
-0,24 %
(-0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:24 | - | 73,47 |
01.10.24 20:09:23 | - | 73,46 |
01.10.24 20:09:23 | - | 73,47 |
01.10.24 20:09:21 | - | 73,47 |
01.10.24 20:09:20 | - | 73,48 |
01.10.24 20:09:19 | - | 73,48 |
01.10.24 20:09:18 | - | 73,48 |
01.10.24 20:09:17 | - | 73,50 |
01.10.24 20:09:14 | - | 73,51 |
01.10.24 20:09:13 | - | 73,50 |
01.10.24 20:09:12 | - | 73,49 |
01.10.24 20:09:10 | - | 73,52 |
01.10.24 20:09:09 | - | 73,52 |
01.10.24 20:09:08 | - | 73,50 |
01.10.24 20:09:07 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:06 | - | 73,49 |
01.10.24 20:09:05 | - | 73,47 |
01.10.24 20:09:04 | - | 73,46 |
01.10.24 20:09:00 | - | 73,45 |
01.10.24 20:08:58 | - | 73,45 |
01.10.24 20:08:56 | - | 73,44 |
01.10.24 20:08:56 | - | 73,45 |
01.10.24 20:08:55 | - | 73,44 |
01.10.24 20:08:53 | - | 73,44 |
01.10.24 20:08:52 | - | 73,44 |
01.10.24 20:08:50 | - | 73,44 |
01.10.24 20:08:48 | - | 73,44 |
01.10.24 20:08:47 | - | 73,45 |
01.10.24 20:08:46 | - | 73,45 |
01.10.24 20:08:45 | - | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:42 | - | 73,45 |
01.10.24 20:08:40 | - | 73,44 |
01.10.24 20:08:38 | - | 73,44 |
01.10.24 20:08:37 | - | 73,44 |
01.10.24 20:08:36 | - | 73,43 |
01.10.24 20:08:33 | - | 73,42 |
01.10.24 20:08:32 | - | 73,42 |
01.10.24 20:08:32 | - | 73,41 |
01.10.24 20:08:30 | - | 73,44 |
01.10.24 20:08:29 | - | 73,45 |
01.10.24 20:08:28 | - | 73,44 |
01.10.24 20:08:27 | - | 73,45 |
01.10.24 20:08:26 | - | 73,46 |
01.10.24 20:08:25 | - | 73,46 |
01.10.24 20:08:23 | - | 73,50 |