baha Brent Indication
74,68 USD +0,02 % (+0,02)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 11:13:36 RTI
Bid: -
|
Ask: -
74,68 USD
+0,02 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:35 | - | 73,58 |
01.10.24 20:15:34 | - | 73,57 |
01.10.24 20:15:33 | - | 73,58 |
01.10.24 20:15:32 | - | 73,58 |
01.10.24 20:15:30 | - | 73,58 |
01.10.24 20:15:30 | - | 73,59 |
01.10.24 20:15:28 | - | 73,60 |
01.10.24 20:15:28 | - | 73,60 |
01.10.24 20:15:27 | - | 73,61 |
01.10.24 20:15:24 | - | 73,61 |
01.10.24 20:15:23 | - | 73,61 |
01.10.24 20:15:21 | - | 73,60 |
01.10.24 20:15:21 | - | 73,60 |
01.10.24 20:15:19 | - | 73,60 |
01.10.24 20:15:18 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:16 | - | 73,61 |
01.10.24 20:15:15 | - | 73,64 |
01.10.24 20:15:14 | - | 73,66 |
01.10.24 20:15:12 | - | 73,66 |
01.10.24 20:15:10 | - | 73,68 |
01.10.24 20:15:09 | - | 73,68 |
01.10.24 20:15:04 | - | 73,68 |
01.10.24 20:15:03 | - | 73,66 |
01.10.24 20:15:02 | - | 73,68 |
01.10.24 20:15:01 | - | 73,67 |
01.10.24 20:15:00 | - | 73,65 |
01.10.24 20:14:59 | - | 73,65 |
01.10.24 20:14:57 | - | 73,64 |
01.10.24 20:14:55 | - | 73,62 |
01.10.24 20:14:47 | - | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:43 | - | 73,61 |
01.10.24 20:14:42 | - | 73,61 |
01.10.24 20:14:40 | - | 73,61 |
01.10.24 20:14:40 | - | 73,61 |
01.10.24 20:14:35 | - | 73,61 |
01.10.24 20:14:29 | - | 73,61 |
01.10.24 20:14:26 | - | 73,60 |
01.10.24 20:14:25 | - | 73,59 |
01.10.24 20:14:24 | - | 73,60 |
01.10.24 20:14:23 | - | 73,60 |
01.10.24 20:14:22 | - | 73,59 |
01.10.24 20:14:21 | - | 73,58 |
01.10.24 20:14:19 | - | 73,58 |
01.10.24 20:14:17 | - | 73,58 |
01.10.24 20:14:17 | - | 73,58 |