baha Brent Indication
74,46 USD -0,27 % (-0,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 11:08:03 RTI
Bid: -
|
Ask: -
74,46 USD
-0,27 %
(-0,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:14 | - | 73,62 |
01.10.24 20:10:14 | - | 73,62 |
01.10.24 20:10:12 | - | 73,60 |
01.10.24 20:10:12 | - | 73,59 |
01.10.24 20:10:10 | - | 73,59 |
01.10.24 20:10:09 | - | 73,58 |
01.10.24 20:10:08 | - | 73,58 |
01.10.24 20:10:07 | - | 73,56 |
01.10.24 20:10:04 | - | 73,55 |
01.10.24 20:10:04 | - | 73,56 |
01.10.24 20:10:03 | - | 73,55 |
01.10.24 20:10:02 | - | 73,54 |
01.10.24 20:10:00 | - | 73,51 |
01.10.24 20:09:59 | - | 73,50 |
01.10.24 20:09:58 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:56 | - | 73,50 |
01.10.24 20:09:56 | - | 73,50 |
01.10.24 20:09:55 | - | 73,49 |
01.10.24 20:09:54 | - | 73,49 |
01.10.24 20:09:51 | - | 73,50 |
01.10.24 20:09:50 | - | 73,50 |
01.10.24 20:09:49 | - | 73,51 |
01.10.24 20:09:48 | - | 73,51 |
01.10.24 20:09:47 | - | 73,51 |
01.10.24 20:09:45 | - | 73,52 |
01.10.24 20:09:43 | - | 73,52 |
01.10.24 20:09:43 | - | 73,52 |
01.10.24 20:09:40 | - | 73,51 |
01.10.24 20:09:38 | - | 73,51 |
01.10.24 20:09:37 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:36 | - | 73,50 |
01.10.24 20:09:30 | - | 73,50 |
01.10.24 20:09:29 | - | 73,47 |
01.10.24 20:09:28 | - | 73,47 |
01.10.24 20:09:24 | - | 73,47 |
01.10.24 20:09:23 | - | 73,46 |
01.10.24 20:09:23 | - | 73,47 |
01.10.24 20:09:21 | - | 73,47 |
01.10.24 20:09:20 | - | 73,48 |
01.10.24 20:09:19 | - | 73,48 |
01.10.24 20:09:18 | - | 73,48 |
01.10.24 20:09:17 | - | 73,50 |
01.10.24 20:09:14 | - | 73,51 |
01.10.24 20:09:13 | - | 73,50 |
01.10.24 20:09:12 | - | 73,49 |