baha Brent Indication
74,98 USD +0,42 % (+0,32)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 08:28:12 RTI
Bid: -
|
Ask: -
74,98 USD
+0,42 %
(+0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:57 | - | 74,81 |
01.10.24 18:43:56 | - | 74,81 |
01.10.24 18:43:54 | - | 74,81 |
01.10.24 18:43:53 | - | 74,82 |
01.10.24 18:43:51 | - | 74,81 |
01.10.24 18:43:50 | - | 74,82 |
01.10.24 18:43:49 | - | 74,83 |
01.10.24 18:43:47 | - | 74,82 |
01.10.24 18:43:47 | - | 74,80 |
01.10.24 18:43:46 | - | 74,80 |
01.10.24 18:43:44 | - | 74,80 |
01.10.24 18:43:43 | - | 74,80 |
01.10.24 18:43:42 | - | 74,78 |
01.10.24 18:43:41 | - | 74,76 |
01.10.24 18:43:40 | - | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:39 | - | 74,76 |
01.10.24 18:43:38 | - | 74,76 |
01.10.24 18:43:36 | - | 74,76 |
01.10.24 18:43:34 | - | 74,76 |
01.10.24 18:43:32 | - | 74,75 |
01.10.24 18:43:30 | - | 74,75 |
01.10.24 18:43:29 | - | 74,75 |
01.10.24 18:43:27 | - | 74,75 |
01.10.24 18:43:27 | - | 74,74 |
01.10.24 18:43:25 | - | 74,74 |
01.10.24 18:43:22 | - | 74,75 |
01.10.24 18:43:20 | - | 74,74 |
01.10.24 18:43:19 | - | 74,74 |
01.10.24 18:43:18 | - | 74,74 |
01.10.24 18:43:16 | - | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:14 | - | 74,73 |
01.10.24 18:43:13 | - | 74,74 |
01.10.24 18:43:12 | - | 74,72 |
01.10.24 18:43:11 | - | 74,73 |
01.10.24 18:43:10 | - | 74,73 |
01.10.24 18:43:09 | - | 74,73 |
01.10.24 18:43:07 | - | 74,72 |
01.10.24 18:43:07 | - | 74,71 |
01.10.24 18:43:06 | - | 74,71 |
01.10.24 18:43:03 | - | 74,72 |
01.10.24 18:43:02 | - | 74,72 |
01.10.24 18:43:01 | - | 74,72 |
01.10.24 18:43:00 | - | 74,72 |
01.10.24 18:42:59 | - | 74,73 |
01.10.24 18:42:57 | - | 74,73 |