baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:16 | - | 74,46 |
01.10.24 18:37:15 | - | 74,47 |
01.10.24 18:37:14 | - | 74,47 |
01.10.24 18:37:13 | - | 74,47 |
01.10.24 18:37:11 | - | 74,43 |
01.10.24 18:37:11 | - | 74,43 |
01.10.24 18:37:10 | - | 74,43 |
01.10.24 18:37:08 | - | 74,42 |
01.10.24 18:37:07 | - | 74,41 |
01.10.24 18:37:06 | - | 74,41 |
01.10.24 18:37:05 | - | 74,40 |
01.10.24 18:37:04 | - | 74,42 |
01.10.24 18:37:02 | - | 74,42 |
01.10.24 18:37:01 | - | 74,42 |
01.10.24 18:36:59 | - | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:59 | - | 74,45 |
01.10.24 18:36:55 | - | 74,46 |
01.10.24 18:36:53 | - | 74,45 |
01.10.24 18:36:49 | - | 74,44 |
01.10.24 18:36:47 | - | 74,44 |
01.10.24 18:36:45 | - | 74,44 |
01.10.24 18:36:41 | - | 74,44 |
01.10.24 18:36:41 | - | 74,44 |
01.10.24 18:36:38 | - | 74,45 |
01.10.24 18:36:37 | - | 74,46 |
01.10.24 18:36:35 | - | 74,46 |
01.10.24 18:36:33 | - | 74,46 |
01.10.24 18:36:32 | - | 74,46 |
01.10.24 18:36:31 | - | 74,47 |
01.10.24 18:36:29 | - | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:28 | - | 74,45 |
01.10.24 18:36:26 | - | 74,46 |
01.10.24 18:36:25 | - | 74,46 |
01.10.24 18:36:24 | - | 74,47 |
01.10.24 18:36:23 | - | 74,47 |
01.10.24 18:36:22 | - | 74,46 |
01.10.24 18:36:21 | - | 74,44 |
01.10.24 18:36:19 | - | 74,45 |
01.10.24 18:36:19 | - | 74,46 |
01.10.24 18:36:17 | - | 74,43 |
01.10.24 18:36:16 | - | 74,43 |
01.10.24 18:36:14 | - | 74,45 |
01.10.24 18:36:13 | - | 74,44 |
01.10.24 18:36:10 | - | 74,44 |
01.10.24 18:36:07 | - | 74,47 |