baha Brent Indication
74,95 USD +0,38 % (+0,28)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.10.24 08:22:32 RTI
Bid: -
|
Ask: -
74,95 USD
+0,38 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:10 | - | 74,73 |
01.10.24 18:43:09 | - | 74,73 |
01.10.24 18:43:07 | - | 74,72 |
01.10.24 18:43:07 | - | 74,71 |
01.10.24 18:43:06 | - | 74,71 |
01.10.24 18:43:03 | - | 74,72 |
01.10.24 18:43:02 | - | 74,72 |
01.10.24 18:43:01 | - | 74,72 |
01.10.24 18:43:00 | - | 74,72 |
01.10.24 18:42:59 | - | 74,73 |
01.10.24 18:42:57 | - | 74,73 |
01.10.24 18:42:53 | - | 74,72 |
01.10.24 18:42:52 | - | 74,73 |
01.10.24 18:42:51 | - | 74,73 |
01.10.24 18:42:50 | - | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:49 | - | 74,73 |
01.10.24 18:42:48 | - | 74,71 |
01.10.24 18:42:46 | - | 74,71 |
01.10.24 18:42:45 | - | 74,71 |
01.10.24 18:42:43 | - | 74,70 |
01.10.24 18:42:42 | - | 74,69 |
01.10.24 18:42:37 | - | 74,69 |
01.10.24 18:42:37 | - | 74,69 |
01.10.24 18:42:36 | - | 74,68 |
01.10.24 18:42:35 | - | 74,69 |
01.10.24 18:42:32 | - | 74,69 |
01.10.24 18:42:31 | - | 74,68 |
01.10.24 18:42:27 | - | 74,69 |
01.10.24 18:42:27 | - | 74,69 |
01.10.24 18:42:25 | - | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:24 | - | 74,69 |
01.10.24 18:42:22 | - | 74,70 |
01.10.24 18:42:20 | - | 74,70 |
01.10.24 18:42:19 | - | 74,69 |
01.10.24 18:42:16 | - | 74,68 |
01.10.24 18:42:12 | - | 74,68 |
01.10.24 18:42:11 | - | 74,67 |
01.10.24 18:42:09 | - | 74,67 |
01.10.24 18:42:08 | - | 74,66 |
01.10.24 18:42:06 | - | 74,66 |
01.10.24 18:42:04 | - | 74,65 |
01.10.24 18:42:02 | - | 74,65 |
01.10.24 18:42:01 | - | 74,66 |
01.10.24 18:41:59 | - | 74,65 |
01.10.24 18:41:58 | - | 74,64 |