baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:43 | - | 74,91 |
01.10.24 18:46:39 | - | 74,91 |
01.10.24 18:46:36 | - | 74,89 |
01.10.24 18:46:33 | - | 74,88 |
01.10.24 18:46:32 | - | 74,87 |
01.10.24 18:46:31 | - | 74,88 |
01.10.24 18:46:29 | - | 74,89 |
01.10.24 18:46:27 | - | 74,90 |
01.10.24 18:46:26 | - | 74,90 |
01.10.24 18:46:25 | - | 74,90 |
01.10.24 18:46:23 | - | 74,89 |
01.10.24 18:46:22 | - | 74,90 |
01.10.24 18:46:21 | - | 74,90 |
01.10.24 18:46:20 | - | 74,89 |
01.10.24 18:46:18 | - | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:17 | - | 74,89 |
01.10.24 18:46:17 | - | 74,88 |
01.10.24 18:46:15 | - | 74,89 |
01.10.24 18:46:13 | - | 74,89 |
01.10.24 18:46:12 | - | 74,85 |
01.10.24 18:46:11 | - | 74,85 |
01.10.24 18:46:09 | - | 74,84 |
01.10.24 18:46:07 | - | 74,84 |
01.10.24 18:46:05 | - | 74,83 |
01.10.24 18:46:04 | - | 74,81 |
01.10.24 18:46:02 | - | 74,82 |
01.10.24 18:46:01 | - | 74,82 |
01.10.24 18:46:00 | - | 74,84 |
01.10.24 18:45:59 | - | 74,84 |
01.10.24 18:45:58 | - | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:57 | - | 74,85 |
01.10.24 18:45:55 | - | 74,86 |
01.10.24 18:45:54 | - | 74,87 |
01.10.24 18:45:53 | - | 74,86 |
01.10.24 18:45:52 | - | 74,87 |
01.10.24 18:45:49 | - | 74,89 |
01.10.24 18:45:47 | - | 74,89 |
01.10.24 18:45:46 | - | 74,89 |
01.10.24 18:45:46 | - | 74,89 |
01.10.24 18:45:44 | - | 74,88 |
01.10.24 18:45:43 | - | 74,89 |
01.10.24 18:45:42 | - | 74,89 |
01.10.24 18:45:39 | - | 74,88 |
01.10.24 18:45:39 | - | 74,87 |
01.10.24 18:45:36 | - | 74,85 |