baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:09 | - | 74,72 |
01.10.24 18:50:09 | - | 74,72 |
01.10.24 18:50:07 | - | 74,73 |
01.10.24 18:50:06 | - | 74,76 |
01.10.24 18:50:04 | - | 74,79 |
01.10.24 18:50:02 | - | 74,81 |
01.10.24 18:50:01 | - | 74,80 |
01.10.24 18:49:59 | - | 74,81 |
01.10.24 18:49:58 | - | 74,82 |
01.10.24 18:49:57 | - | 74,80 |
01.10.24 18:49:56 | - | 74,79 |
01.10.24 18:49:54 | - | 74,79 |
01.10.24 18:49:53 | - | 74,80 |
01.10.24 18:49:52 | - | 74,79 |
01.10.24 18:49:51 | - | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:50 | - | 74,77 |
01.10.24 18:49:49 | - | 74,80 |
01.10.24 18:49:47 | - | 74,81 |
01.10.24 18:49:46 | - | 74,81 |
01.10.24 18:49:45 | - | 74,81 |
01.10.24 18:49:44 | - | 74,82 |
01.10.24 18:49:43 | - | 74,86 |
01.10.24 18:49:41 | - | 74,88 |
01.10.24 18:49:40 | - | 74,89 |
01.10.24 18:49:38 | - | 74,89 |
01.10.24 18:49:36 | - | 74,90 |
01.10.24 18:49:35 | - | 74,88 |
01.10.24 18:49:34 | - | 74,88 |
01.10.24 18:49:33 | - | 74,88 |
01.10.24 18:49:30 | - | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:28 | - | 74,88 |
01.10.24 18:49:28 | - | 74,88 |
01.10.24 18:49:26 | - | 74,86 |
01.10.24 18:49:25 | - | 74,86 |
01.10.24 18:49:24 | - | 74,87 |
01.10.24 18:49:22 | - | 74,87 |
01.10.24 18:49:20 | - | 74,88 |
01.10.24 18:49:19 | - | 74,88 |
01.10.24 18:49:17 | - | 74,89 |
01.10.24 18:49:16 | - | 74,89 |
01.10.24 18:49:14 | - | 74,90 |
01.10.24 18:49:12 | - | 74,90 |
01.10.24 18:49:10 | - | 74,89 |
01.10.24 18:49:10 | - | 74,87 |
01.10.24 18:49:06 | - | 74,88 |