baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:24 | - | 74,72 |
01.10.24 18:53:24 | - | 74,71 |
01.10.24 18:53:20 | - | 74,72 |
01.10.24 18:53:19 | - | 74,71 |
01.10.24 18:53:18 | - | 74,72 |
01.10.24 18:53:17 | - | 74,72 |
01.10.24 18:53:16 | - | 74,72 |
01.10.24 18:53:15 | - | 74,71 |
01.10.24 18:53:13 | - | 74,71 |
01.10.24 18:53:13 | - | 74,70 |
01.10.24 18:53:11 | - | 74,71 |
01.10.24 18:53:09 | - | 74,70 |
01.10.24 18:53:08 | - | 74,71 |
01.10.24 18:53:07 | - | 74,71 |
01.10.24 18:53:06 | - | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:05 | - | 74,70 |
01.10.24 18:53:03 | - | 74,68 |
01.10.24 18:53:03 | - | 74,69 |
01.10.24 18:53:01 | - | 74,68 |
01.10.24 18:52:54 | - | 74,67 |
01.10.24 18:52:54 | - | 74,67 |
01.10.24 18:52:51 | - | 74,67 |
01.10.24 18:52:50 | - | 74,67 |
01.10.24 18:52:49 | - | 74,67 |
01.10.24 18:52:48 | - | 74,66 |
01.10.24 18:52:47 | - | 74,64 |
01.10.24 18:52:46 | - | 74,65 |
01.10.24 18:52:45 | - | 74,64 |
01.10.24 18:52:44 | - | 74,63 |
01.10.24 18:52:43 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:39 | - | 74,62 |
01.10.24 18:52:36 | - | 74,62 |
01.10.24 18:52:34 | - | 74,62 |
01.10.24 18:52:31 | - | 74,63 |
01.10.24 18:52:30 | - | 74,62 |
01.10.24 18:52:29 | - | 74,62 |
01.10.24 18:52:28 | - | 74,61 |
01.10.24 18:52:27 | - | 74,60 |
01.10.24 18:52:26 | - | 74,60 |
01.10.24 18:52:23 | - | 74,58 |
01.10.24 18:52:22 | - | 74,58 |
01.10.24 18:52:21 | - | 74,58 |
01.10.24 18:52:20 | - | 74,58 |
01.10.24 18:52:19 | - | 74,58 |
01.10.24 18:52:18 | - | 74,59 |