baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:07 | - | 74,82 |
01.10.24 18:57:05 | - | 74,83 |
01.10.24 18:57:04 | - | 74,84 |
01.10.24 18:57:03 | - | 74,84 |
01.10.24 18:57:02 | - | 74,84 |
01.10.24 18:57:00 | - | 74,84 |
01.10.24 18:56:58 | - | 74,87 |
01.10.24 18:56:57 | - | 74,87 |
01.10.24 18:56:54 | - | 74,88 |
01.10.24 18:56:53 | - | 74,91 |
01.10.24 18:56:52 | - | 74,91 |
01.10.24 18:56:51 | - | 74,91 |
01.10.24 18:56:49 | - | 74,89 |
01.10.24 18:56:48 | - | 74,89 |
01.10.24 18:56:46 | - | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:44 | - | 74,87 |
01.10.24 18:56:43 | - | 74,87 |
01.10.24 18:56:42 | - | 74,86 |
01.10.24 18:56:40 | - | 74,87 |
01.10.24 18:56:39 | - | 74,87 |
01.10.24 18:56:38 | - | 74,86 |
01.10.24 18:56:37 | - | 74,86 |
01.10.24 18:56:35 | - | 74,86 |
01.10.24 18:56:34 | - | 74,86 |
01.10.24 18:56:33 | - | 74,86 |
01.10.24 18:56:32 | - | 74,86 |
01.10.24 18:56:31 | - | 74,84 |
01.10.24 18:56:30 | - | 74,84 |
01.10.24 18:56:28 | - | 74,83 |
01.10.24 18:56:26 | - | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:26 | - | 74,82 |
01.10.24 18:56:25 | - | 74,82 |
01.10.24 18:56:24 | - | 74,80 |
01.10.24 18:56:21 | - | 74,78 |
01.10.24 18:56:19 | - | 74,76 |
01.10.24 18:56:18 | - | 74,76 |
01.10.24 18:56:15 | - | 74,75 |
01.10.24 18:56:12 | - | 74,75 |
01.10.24 18:56:11 | - | 74,75 |
01.10.24 18:56:10 | - | 74,76 |
01.10.24 18:56:09 | - | 74,75 |
01.10.24 18:56:08 | - | 74,75 |
01.10.24 18:56:07 | - | 74,75 |
01.10.24 18:56:06 | - | 74,75 |
01.10.24 18:56:02 | - | 74,75 |