baha Brent Indication
73,96 USD +0,04 % (+0,03)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 20:24:48 RTI
Bid: -
|
Ask: -
73,96 USD
+0,04 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:34 | - | 74,09 |
01.10.24 18:24:32 | - | 74,08 |
01.10.24 18:24:32 | - | 74,08 |
01.10.24 18:24:30 | - | 74,08 |
01.10.24 18:24:29 | - | 74,08 |
01.10.24 18:24:28 | - | 74,10 |
01.10.24 18:24:26 | - | 74,12 |
01.10.24 18:24:25 | - | 74,12 |
01.10.24 18:24:22 | - | 74,12 |
01.10.24 18:24:19 | - | 74,11 |
01.10.24 18:24:18 | - | 74,10 |
01.10.24 18:24:18 | - | 74,10 |
01.10.24 18:24:16 | - | 74,10 |
01.10.24 18:24:15 | - | 74,09 |
01.10.24 18:24:14 | - | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:13 | - | 74,09 |
01.10.24 18:24:12 | - | 74,07 |
01.10.24 18:24:09 | - | 74,07 |
01.10.24 18:24:07 | - | 74,08 |
01.10.24 18:24:06 | - | 74,07 |
01.10.24 18:24:05 | - | 74,07 |
01.10.24 18:24:04 | - | 74,08 |
01.10.24 18:24:02 | - | 74,09 |
01.10.24 18:24:02 | - | 74,09 |
01.10.24 18:24:00 | - | 74,09 |
01.10.24 18:24:00 | - | 74,09 |
01.10.24 18:23:55 | - | 74,09 |
01.10.24 18:23:54 | - | 74,10 |
01.10.24 18:23:53 | - | 74,11 |
01.10.24 18:23:52 | - | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:51 | - | 74,10 |
01.10.24 18:23:50 | - | 74,11 |
01.10.24 18:23:47 | - | 74,12 |
01.10.24 18:23:45 | - | 74,12 |
01.10.24 18:23:44 | - | 74,12 |
01.10.24 18:23:42 | - | 74,12 |
01.10.24 18:23:42 | - | 74,13 |
01.10.24 18:23:40 | - | 74,13 |
01.10.24 18:23:39 | - | 74,13 |
01.10.24 18:23:38 | - | 74,14 |
01.10.24 18:23:37 | - | 74,14 |
01.10.24 18:23:36 | - | 74,14 |
01.10.24 18:23:33 | - | 74,14 |
01.10.24 18:23:32 | - | 74,15 |
01.10.24 18:23:30 | - | 74,15 |