baha Brent Indication
73,93 USD -0,01 % (-0,01)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 18:30:17 RTI
Bid: -
|
Ask: -
73,93 USD
-0,01 %
(-0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:36 | - | 74,16 |
01.10.24 17:08:35 | - | 74,16 |
01.10.24 17:08:33 | - | 74,16 |
01.10.24 17:08:33 | - | 74,14 |
01.10.24 17:08:32 | - | 74,15 |
01.10.24 17:08:29 | - | 74,14 |
01.10.24 17:08:27 | - | 74,13 |
01.10.24 17:08:26 | - | 74,14 |
01.10.24 17:08:25 | - | 74,13 |
01.10.24 17:08:24 | - | 74,12 |
01.10.24 17:08:18 | - | 74,12 |
01.10.24 17:08:15 | - | 74,12 |
01.10.24 17:08:10 | - | 74,10 |
01.10.24 17:08:09 | - | 74,09 |
01.10.24 17:08:07 | - | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:06 | - | 74,08 |
01.10.24 17:08:05 | - | 74,07 |
01.10.24 17:08:00 | - | 74,07 |
01.10.24 17:07:59 | - | 74,07 |
01.10.24 17:07:55 | - | 74,08 |
01.10.24 17:07:52 | - | 74,08 |
01.10.24 17:07:52 | - | 74,07 |
01.10.24 17:07:50 | - | 74,07 |
01.10.24 17:07:47 | - | 74,06 |
01.10.24 17:07:45 | - | 74,05 |
01.10.24 17:07:44 | - | 74,05 |
01.10.24 17:07:43 | - | 74,04 |
01.10.24 17:07:42 | - | 74,05 |
01.10.24 17:07:41 | - | 74,05 |
01.10.24 17:07:40 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:39 | - | 74,05 |
01.10.24 17:07:36 | - | 74,07 |
01.10.24 17:07:34 | - | 74,08 |
01.10.24 17:07:33 | - | 74,09 |
01.10.24 17:07:32 | - | 74,08 |
01.10.24 17:07:31 | - | 74,07 |
01.10.24 17:07:29 | - | 74,07 |
01.10.24 17:07:27 | - | 74,07 |
01.10.24 17:07:25 | - | 74,07 |
01.10.24 17:07:23 | - | 74,04 |
01.10.24 17:07:21 | - | 74,04 |
01.10.24 17:07:20 | - | 74,05 |
01.10.24 17:07:20 | - | 74,04 |
01.10.24 17:07:17 | - | 74,02 |
01.10.24 17:07:16 | - | 74,01 |