baha Brent Indication
75,51 USD +2,13 % (+1,58)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 16:27:58 RTI
Bid: -
|
Ask: -
75,51 USD
+2,13 %
(+1,58)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:36 | - | 71,30 |
01.10.24 15:23:34 | - | 71,32 |
01.10.24 15:23:33 | - | 71,33 |
01.10.24 15:23:32 | - | 71,32 |
01.10.24 15:23:30 | - | 71,31 |
01.10.24 15:23:28 | - | 71,30 |
01.10.24 15:23:27 | - | 71,29 |
01.10.24 15:23:25 | - | 71,30 |
01.10.24 15:23:24 | - | 71,29 |
01.10.24 15:23:23 | - | 71,30 |
01.10.24 15:23:22 | - | 71,30 |
01.10.24 15:23:20 | - | 71,29 |
01.10.24 15:23:18 | - | 71,28 |
01.10.24 15:23:17 | - | 71,29 |
01.10.24 15:23:15 | - | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:14 | - | 71,29 |
01.10.24 15:23:13 | - | 71,30 |
01.10.24 15:23:12 | - | 71,31 |
01.10.24 15:23:10 | - | 71,30 |
01.10.24 15:23:09 | - | 71,31 |
01.10.24 15:23:07 | - | 71,30 |
01.10.24 15:23:06 | - | 71,30 |
01.10.24 15:23:05 | - | 71,31 |
01.10.24 15:23:03 | - | 71,34 |
01.10.24 15:23:02 | - | 71,35 |
01.10.24 15:23:00 | - | 71,34 |
01.10.24 15:22:59 | - | 71,33 |
01.10.24 15:22:58 | - | 71,32 |
01.10.24 15:22:57 | - | 71,32 |
01.10.24 15:22:55 | - | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:53 | - | 71,30 |
01.10.24 15:22:50 | - | 71,29 |
01.10.24 15:22:49 | - | 71,29 |
01.10.24 15:22:45 | - | 71,29 |
01.10.24 15:22:44 | - | 71,28 |
01.10.24 15:22:43 | - | 71,29 |
01.10.24 15:22:42 | - | 71,29 |
01.10.24 15:22:41 | - | 71,29 |
01.10.24 15:22:40 | - | 71,30 |
01.10.24 15:22:38 | - | 71,29 |
01.10.24 15:22:38 | - | 71,30 |
01.10.24 15:22:36 | - | 71,31 |
01.10.24 15:22:35 | - | 71,30 |
01.10.24 15:22:34 | - | 71,31 |
01.10.24 15:22:33 | - | 71,31 |