baha Brent Indication
73,98 USD +0,07 % (+0,05)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 20:17:41 RTI
Bid: -
|
Ask: -
73,98 USD
+0,07 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:47 | - | 74,12 |
01.10.24 18:23:45 | - | 74,12 |
01.10.24 18:23:44 | - | 74,12 |
01.10.24 18:23:42 | - | 74,12 |
01.10.24 18:23:42 | - | 74,13 |
01.10.24 18:23:40 | - | 74,13 |
01.10.24 18:23:39 | - | 74,13 |
01.10.24 18:23:38 | - | 74,14 |
01.10.24 18:23:37 | - | 74,14 |
01.10.24 18:23:36 | - | 74,14 |
01.10.24 18:23:33 | - | 74,14 |
01.10.24 18:23:32 | - | 74,15 |
01.10.24 18:23:30 | - | 74,15 |
01.10.24 18:23:28 | - | 74,14 |
01.10.24 18:23:26 | - | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:25 | - | 74,14 |
01.10.24 18:23:24 | - | 74,15 |
01.10.24 18:23:22 | - | 74,16 |
01.10.24 18:23:22 | - | 74,15 |
01.10.24 18:23:20 | - | 74,14 |
01.10.24 18:23:18 | - | 74,13 |
01.10.24 18:23:17 | - | 74,13 |
01.10.24 18:23:16 | - | 74,16 |
01.10.24 18:23:15 | - | 74,16 |
01.10.24 18:23:13 | - | 74,17 |
01.10.24 18:23:12 | - | 74,17 |
01.10.24 18:23:12 | - | 74,19 |
01.10.24 18:23:11 | - | 74,20 |
01.10.24 18:23:10 | - | 74,19 |
01.10.24 18:23:07 | - | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:06 | - | 74,18 |
01.10.24 18:23:04 | - | 74,19 |
01.10.24 18:23:03 | - | 74,20 |
01.10.24 18:23:01 | - | 74,20 |
01.10.24 18:22:55 | - | 74,21 |
01.10.24 18:22:50 | - | 74,22 |
01.10.24 18:22:49 | - | 74,21 |
01.10.24 18:22:49 | - | 74,21 |
01.10.24 18:22:48 | - | 74,24 |
01.10.24 18:22:46 | - | 74,25 |
01.10.24 18:22:45 | - | 74,24 |
01.10.24 18:22:43 | - | 74,26 |
01.10.24 18:22:43 | - | 74,25 |
01.10.24 18:22:41 | - | 74,25 |
01.10.24 18:22:33 | - | 74,24 |