baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:01 | - | 74,75 |
01.10.24 18:55:59 | - | 74,75 |
01.10.24 18:55:57 | - | 74,76 |
01.10.24 18:55:55 | - | 74,75 |
01.10.24 18:55:54 | - | 74,76 |
01.10.24 18:55:53 | - | 74,76 |
01.10.24 18:55:53 | - | 74,77 |
01.10.24 18:55:51 | - | 74,76 |
01.10.24 18:55:50 | - | 74,76 |
01.10.24 18:55:48 | - | 74,75 |
01.10.24 18:55:47 | - | 74,76 |
01.10.24 18:55:46 | - | 74,75 |
01.10.24 18:55:45 | - | 74,74 |
01.10.24 18:55:43 | - | 74,74 |
01.10.24 18:55:42 | - | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:41 | - | 74,74 |
01.10.24 18:55:39 | - | 74,74 |
01.10.24 18:55:36 | - | 74,73 |
01.10.24 18:55:36 | - | 74,72 |
01.10.24 18:55:35 | - | 74,72 |
01.10.24 18:55:33 | - | 74,70 |
01.10.24 18:55:33 | - | 74,70 |
01.10.24 18:55:30 | - | 74,70 |
01.10.24 18:55:29 | - | 74,68 |
01.10.24 18:55:26 | - | 74,70 |
01.10.24 18:55:26 | - | 74,70 |
01.10.24 18:55:25 | - | 74,67 |
01.10.24 18:55:22 | - | 74,66 |
01.10.24 18:55:19 | - | 74,65 |
01.10.24 18:55:19 | - | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:18 | - | 74,64 |
01.10.24 18:55:17 | - | 74,64 |
01.10.24 18:55:12 | - | 74,64 |
01.10.24 18:55:10 | - | 74,64 |
01.10.24 18:55:07 | - | 74,63 |
01.10.24 18:55:05 | - | 74,62 |
01.10.24 18:55:03 | - | 74,63 |
01.10.24 18:55:01 | - | 74,64 |
01.10.24 18:55:00 | - | 74,60 |
01.10.24 18:54:59 | - | 74,59 |
01.10.24 18:54:58 | - | 74,60 |
01.10.24 18:54:57 | - | 74,60 |
01.10.24 18:54:56 | - | 74,59 |
01.10.24 18:54:55 | - | 74,61 |
01.10.24 18:54:47 | - | 74,63 |