baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:45 | - | 74,63 |
01.10.24 18:54:41 | - | 74,63 |
01.10.24 18:54:38 | - | 74,63 |
01.10.24 18:54:37 | - | 74,63 |
01.10.24 18:54:36 | - | 74,63 |
01.10.24 18:54:34 | - | 74,63 |
01.10.24 18:54:33 | - | 74,63 |
01.10.24 18:54:31 | - | 74,63 |
01.10.24 18:54:28 | - | 74,62 |
01.10.24 18:54:26 | - | 74,62 |
01.10.24 18:54:24 | - | 74,62 |
01.10.24 18:54:24 | - | 74,62 |
01.10.24 18:54:21 | - | 74,61 |
01.10.24 18:54:18 | - | 74,60 |
01.10.24 18:54:09 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:04 | - | 74,61 |
01.10.24 18:54:03 | - | 74,62 |
01.10.24 18:54:02 | - | 74,63 |
01.10.24 18:54:01 | - | 74,64 |
01.10.24 18:54:00 | - | 74,64 |
01.10.24 18:53:59 | - | 74,64 |
01.10.24 18:53:56 | - | 74,62 |
01.10.24 18:53:55 | - | 74,62 |
01.10.24 18:53:53 | - | 74,64 |
01.10.24 18:53:51 | - | 74,63 |
01.10.24 18:53:50 | - | 74,63 |
01.10.24 18:53:49 | - | 74,63 |
01.10.24 18:53:48 | - | 74,63 |
01.10.24 18:53:47 | - | 74,67 |
01.10.24 18:53:46 | - | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:42 | - | 74,71 |
01.10.24 18:53:40 | - | 74,70 |
01.10.24 18:53:39 | - | 74,70 |
01.10.24 18:53:38 | - | 74,70 |
01.10.24 18:53:37 | - | 74,70 |
01.10.24 18:53:36 | - | 74,70 |
01.10.24 18:53:35 | - | 74,70 |
01.10.24 18:53:33 | - | 74,71 |
01.10.24 18:53:33 | - | 74,72 |
01.10.24 18:53:32 | - | 74,71 |
01.10.24 18:53:30 | - | 74,71 |
01.10.24 18:53:29 | - | 74,70 |
01.10.24 18:53:28 | - | 74,70 |
01.10.24 18:53:26 | - | 74,70 |
01.10.24 18:53:25 | - | 74,72 |