baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:16 | - | 74,60 |
01.10.24 18:52:14 | - | 74,59 |
01.10.24 18:52:14 | - | 74,58 |
01.10.24 18:52:13 | - | 74,59 |
01.10.24 18:52:12 | - | 74,60 |
01.10.24 18:52:09 | - | 74,61 |
01.10.24 18:52:08 | - | 74,60 |
01.10.24 18:52:07 | - | 74,63 |
01.10.24 18:52:06 | - | 74,64 |
01.10.24 18:52:05 | - | 74,64 |
01.10.24 18:52:04 | - | 74,64 |
01.10.24 18:52:03 | - | 74,66 |
01.10.24 18:52:01 | - | 74,66 |
01.10.24 18:52:00 | - | 74,67 |
01.10.24 18:51:59 | - | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:57 | - | 74,67 |
01.10.24 18:51:56 | - | 74,68 |
01.10.24 18:51:54 | - | 74,67 |
01.10.24 18:51:52 | - | 74,68 |
01.10.24 18:51:50 | - | 74,69 |
01.10.24 18:51:49 | - | 74,70 |
01.10.24 18:51:48 | - | 74,70 |
01.10.24 18:51:45 | - | 74,71 |
01.10.24 18:51:44 | - | 74,71 |
01.10.24 18:51:41 | - | 74,71 |
01.10.24 18:51:37 | - | 74,71 |
01.10.24 18:51:36 | - | 74,70 |
01.10.24 18:51:35 | - | 74,67 |
01.10.24 18:51:34 | - | 74,68 |
01.10.24 18:51:32 | - | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:32 | - | 74,67 |
01.10.24 18:51:30 | - | 74,65 |
01.10.24 18:51:29 | - | 74,65 |
01.10.24 18:51:28 | - | 74,65 |
01.10.24 18:51:27 | - | 74,65 |
01.10.24 18:51:26 | - | 74,65 |
01.10.24 18:51:24 | - | 74,64 |
01.10.24 18:51:23 | - | 74,64 |
01.10.24 18:51:22 | - | 74,65 |
01.10.24 18:51:22 | - | 74,64 |
01.10.24 18:51:20 | - | 74,65 |
01.10.24 18:51:19 | - | 74,66 |
01.10.24 18:51:18 | - | 74,66 |
01.10.24 18:51:15 | - | 74,66 |
01.10.24 18:51:14 | - | 74,67 |